Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2025 $0.875
-8.69%
$857.61 million $276,489
Aug 7, 2025 $0.96
+6.79%
$940.41 million $324,182
Aug 6, 2025 $0.9
+5.81%
$881.52 million $213,518
Aug 5, 2025 $0.851
-2.98%
$833.92 million $259,627
Aug 4, 2025 $0.876
+6.29%
$858.9 million $206,699
Aug 3, 2025 $0.825
+0.66%
$808.63 million $158,946
Aug 2, 2025 $0.831
+1.44%
$805.79 million $234,559
Aug 1, 2025 $0.815
-3.93%
$801.68 million $518,052
Jul 31, 2025 $0.849
-2.32%
$831.86 million $373,911
Jul 30, 2025 $0.872
-0.75%
$854.69 million $379,670
Jul 29, 2025 $0.877
+3.64%
$859.2 million $338,919
Jul 28, 2025 $0.845
-3.22%
$827.74 million $304,884
Jul 27, 2025 $0.871
+1.15%
$853.91 million $202,950
Jul 26, 2025 $0.861
-0.23%
$843.42 million $149,228
Jul 25, 2025 $0.862
+0.08%
$844.99 million $796,984
Jul 24, 2025 $0.858
-0.98%
$840.48 million $358,241
Jul 23, 2025 $0.867
-4.15%
$849.3 million $321,400
Jul 22, 2025 $0.905
+2.68%
$886.83 million $471,412
Jul 21, 2025 $0.881
-6.78%
$863.8 million $399,953
Jul 20, 2025 $0.946
-1.50%
$926.81 million $327,716
Jul 19, 2025 $0.959
+1.70%
$939.85 million $164,378
Jul 18, 2025 $0.942
+0.51%
$923.48 million $509,805
Jul 17, 2025 $0.939
+1.03%
$919.66 million $378,800
Jul 16, 2025 $0.929
+2.35%
$910.74 million $404,049
Jul 15, 2025 $0.909
+0.08%
$890.46 million $701,526
Jul 14, 2025 $0.907
-1.67%
$888.5 million $595,317
Jul 13, 2025 $0.923
+1.46%
$904.76 million $219,393
Jul 12, 2025 $0.911
-1.84%
$893.2 million $199,009
Jul 11, 2025 $0.931
-0.58%
$912.02 million $643,567
Jul 10, 2025 $0.901
+2.19%
$883.6 million $417,794
Jul 9, 2025 $0.881
-0.83%
$863.61 million $362,723
Jul 8, 2025 $0.888
+0.73%
$870.37 million $203,179
Jul 7, 2025 $0.882
-1.96%
$864.2 million $207,623
Jul 6, 2025 $0.899
+2.26%
$881.44 million $143,285
Jul 5, 2025 $0.88
+0.40%
$861.94 million $82,306
Jul 4, 2025 $0.876
-3.99%
$858.63 million $273,743
Jul 3, 2025 $0.913
-0.04%
$894.39 million $291,552
Jul 2, 2025 $0.914
+3.46%
$896.16 million $398,204
Jul 1, 2025 $0.885
-2.19%
$866.07 million $248,727
Jun 30, 2025 $0.903
+0.57%
$884.89 million $227,473
Jun 29, 2025 $0.899
+1.13%
$880.58 million $151,884
Jun 28, 2025 $0.888
+0.66%
$870.58 million $93,201
Jun 27, 2025 $0.882
+3.18%
$864.41 million $268,767
Jun 26, 2025 $0.856
-0.12%
$838.93 million $237,577
Jun 25, 2025 $0.856
-1.68%
$838.54 million $365,366
Jun 24, 2025 $0.871
+2.00%
$853.53 million $318,113
Jun 23, 2025 $0.854
+11.55%
$836.87 million $553,453
Jun 22, 2025 $0.765
-5.79%
$749.75 million $545,589
Jun 21, 2025 $0.817
-2.48%
$800.42 million $226,277
Jun 20, 2025 $0.837
-1.89%
$820.31 million $350,102