Phemex Token Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 7 PM $ 0.443
+0.48%
$ 433.58 million $ 143,027
Jul 3, 6 PM $ 0.441
+0.09%
$ 432.01 million $ 145,142
Jul 3, 5 PM $ 0.441
+0.18%
$ 431.82 million $ 146,824
Jul 3, 4 PM $ 0.44
+0.02%
$ 431.03 million $ 153,034
Jul 3, 3 PM $ 0.44
-0.27%
$ 431.23 million $ 165,861
Jul 3, 2 PM $ 0.441
+0.16%
$ 432.11 million $ 169,422
Jul 3, 1 PM $ 0.44
+0.46%
$ 431.03 million $ 181,059
Jul 3, 12 PM $ 0.438
+0.02%
$ 429.46 million $ 203,923
Jul 3, 11 AM $ 0.438
+0.14%
$ 429.56 million $ 212,414
Jul 3, 10 AM $ 0.438
+0.34%
$ 429.56 million $ 215,080
Jul 3, 9 AM $ 0.437
-0.11%
$ 427.9 million $ 217,626
Jul 3, 8 AM $ 0.436
-0.57%
$ 427.5 million $ 233,206
Jul 3, 7 AM $ 0.439
+0.09%
$ 429.95 million $ 235,352
Jul 3, 6 AM $ 0.438
-0.32%
$ 429.37 million $ 229,894
Jul 3, 5 AM $ 0.44
+0.60%
$ 430.64 million $ 229,840
Jul 3, 4 AM $ 0.437
+0.05%
$ 427.99 million $ 230,994
Jul 3, 3 AM $ 0.437
-0.07%
$ 428.39 million $ 234,130
Jul 3, 2 AM $ 0.437
-0.30%
$ 428.58 million $ 235,810
Jul 3, 1 AM $ 0.439
+0.87%
$ 429.76 million $ 233,314
Jul 3, 12 AM $ 0.436
-0.66%
$ 426.92 million $ 236,223
Jul 2, 11 PM $ 0.439
+0.39%
$ 429.76 million $ 235,796
Jul 2, 10 PM $ 0.436
+0.02%
$ 426.92 million $ 238,973
Jul 2, 9 PM $ 0.437
+0.18%
$ 427.9 million $ 252,739
Jul 2, 8 PM $ 0.436
-0.25%
$ 427.31 million $ 260,552
Jul 2, 7 PM $ 0.438
-0.23%
$ 429.46 million $ 257,497
Jul 2, 6 PM $ 0.44
+0.43%
$ 431.42 million $ 256,835
Jul 2, 5 PM $ 0.439
+0.02%
$ 429.86 million $ 255,546
Jul 2, 4 PM $ 0.439
+0.48%
$ 429.76 million $ 250,489
Jul 2, 3 PM $ 0.437
+0.39%
$ 427.9 million $ 243,698
Jul 2, 2 PM $ 0.435
-1.07%
$ 426.03 million $ 257,913
Jul 2, 1 PM $ 0.439
+2.72%
$ 429.95 million $ 275,839
Jul 2, 12 PM $ 0.426
+1.28%
$ 417.8 million $ 273,238
Jul 2, 11 AM $ 0.421
-0.07%
$ 412.32 million $ 269,618
Jul 2, 10 AM $ 0.42
-0.36%
$ 411.63 million $ 265,247
Jul 2, 9 AM $ 0.423
+0.93%
$ 414.28 million $ 261,325
Jul 2, 8 AM $ 0.419
+0.60%
$ 410.46 million $ 246,789
Jul 2, 7 AM $ 0.416
+0.12%
$ 407.81 million $ 244,238
Jul 2, 6 AM $ 0.416
-0.38%
$ 407.22 million $ 243,596
Jul 2, 5 AM $ 0.417
-0.38%
$ 408.59 million $ 242,627
Jul 2, 4 AM $ 0.419
-0.29%
$ 410.36 million $ 238,317
Jul 2, 3 AM $ 0.419
+1.18%
$ 410.26 million $ 234,821
Jul 2, 2 AM $ 0.413
-0.05%
$ 405.16 million $ 232,938
Jul 2, 1 AM $ 0.414
+0.36%
$ 405.26 million $ 234,430
Jul 2, 12 AM $ 0.413
-0.46%
$ 404.67 million $ 256,727
Jul 1, 11 PM $ 0.415
-1.12%
$ 406.44 million $ 257,131
Jul 1, 10 PM $ 0.42
-1.29%
$ 411.44 million $ 255,387
Jul 1, 9 PM $ 0.425
+0.90%
$ 416.82 million $ 240,946
Jul 1, 8 PM $ 0.422
+0.12%
$ 413.1 million $ 233,000
Jul 1, 7 PM $ 0.421
+0.57%
$ 413 million $ 233,802
Jul 1, 6 PM $ 0.419
+0.05%
$ 410.65 million $ 235,506