Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 1 PM $0.28
-0.43%
$274.53 million $109,487
Oct 13, 12 PM $0.282
-0.07%
$275.9 million $111,285
Oct 13, 11 AM $0.282
-0.25%
$276.49 million $113,660
Oct 13, 10 AM $0.283
-0.91%
$277.17 million $111,025
Oct 13, 9 AM $0.285
-1.18%
$279.62 million $110,116
Oct 13, 8 AM $0.29
-0.55%
$284.03 million $109,233
Oct 13, 7 AM $0.291
+0.28%
$285.4 million $111,294
Oct 13, 6 AM $0.29
-0.03%
$284.43 million $110,147
Oct 13, 5 AM $0.291
+0.59%
$284.72 million $108,912
Oct 13, 4 AM $0.289
+0.24%
$283.35 million $108,520
Oct 13, 3 AM $0.288
+1.05%
$282.56 million $108,979
Oct 13, 2 AM $0.285
+0.92%
$279.13 million $105,401
Oct 13, 1 AM $0.282
+0.72%
$276 million $104,559
Oct 13, 12 AM $0.279
-0.43%
$273.45 million $102,812
Oct 12, 11 PM $0.28
-0.53%
$274.53 million $98,611
Oct 12, 10 PM $0.282
-0.42%
$276.78 million $92,183
Oct 12, 9 PM $0.283
-1.08%
$277.76 million $90,170
Oct 12, 8 PM $0.287
+0.03%
$281.09 million $89,211
Oct 12, 7 PM $0.287
-0.10%
$280.9 million $87,822
Oct 12, 6 PM $0.286
-0.10%
$280.6 million $86,419
Oct 12, 5 PM $0.287
-0.45%
$280.9 million $86,993
Oct 12, 4 PM $0.287
-0.52%
$281.49 million $87,857
Oct 12, 3 PM $0.288
+0.35%
$282.47 million $93,239
Oct 12, 2 PM $0.287
-1.17%
$281.39 million $94,248
Oct 12, 1 PM $0.291
+0.55%
$284.82 million $90,500
Oct 12, 12 PM $0.289
-0.38%
$283.45 million $85,636
Oct 12, 11 AM $0.291
-0.95%
$284.82 million $81,125
Oct 12, 10 AM $0.293
+0.03%
$287.56 million $80,323
Oct 12, 9 AM $0.293
+0.17%
$287.36 million $78,842
Oct 12, 8 AM $0.292
-0.27%
$286.48 million $75,382
Oct 12, 7 AM $0.294
-0.10%
$287.85 million $66,236
Oct 12, 6 AM $0.295
+0.34%
$288.74 million $62,201
Oct 12, 5 AM $0.294
-0.17%
$288.15 million $61,007
Oct 12, 4 AM $0.295
+0.75%
$288.64 million $58,714
Oct 12, 3 AM $0.292
-0.34%
$286.58 million $58,164
Oct 12, 2 AM $0.294
+0.03%
$288.25 million $57,137
Oct 12, 1 AM $0.293
-0.47%
$287.46 million $56,143
Oct 12, 12 AM $0.294
+0.03%
$288.15 million $53,196
Oct 11, 11 PM $0.294
+0.14%
$288.25 million $50,694
Oct 11, 10 PM $0.294
-0.10%
$287.66 million $50,831
Oct 11, 9 PM $0.294
-0.51%
$287.66 million $53,420
Oct 11, 8 PM $0.295
-0.17%
$289.03 million $52,886
Oct 11, 7 PM $0.295
+0.24%
$289.32 million $52,927
Oct 11, 6 PM $0.294
+0.10%
$287.85 million $52,565
Oct 11, 5 PM $0.294
-0.14%
$287.95 million $51,906
Oct 11, 4 PM $0.295
+0.44%
$288.93 million $50,454
Oct 11, 3 PM $0.294
+0.34%
$288.54 million $43,879
Oct 11, 2 PM $0.294
+0.38%
$287.95 million $41,970
Oct 11, 1 PM $0.293
+0.00%
$286.87 million $42,068
Oct 11, 12 PM $0.293
-0.20%
$286.68 million $42,089