Phemex Token Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.829
+1.12%
$812.52 million $1.1 million
Mar 6, 2025 $0.82
+0.11%
$803.5 million $700,560
Mar 5, 2025 $0.819
+0.86%
$802.33 million $771,038
Mar 4, 2025 $0.813
-3.81%
$796.94 million $1.06 million
Mar 3, 2025 $0.847
-14.79%
$829.67 million $1.22 million
Mar 2, 2025 $0.991
+9.76%
$970.79 million $967,365
Mar 1, 2025 $0.9
+0.33%
$882.1 million $574,975
Feb 28, 2025 $0.896
+0.30%
$878.28 million $1.59 million
Feb 27, 2025 $0.893
+0.50%
$874.75 million $928,495
Feb 26, 2025 $0.885
-8.56%
$867.4 million $1.2 million
Download