Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2025 $0.83
-2.51%
$813.6 million $362,271
Apr 29, 2025 $0.864
-1.63%
$844.66 million $355,057
Apr 28, 2025 $0.878
+6.58%
$860.64 million $480,494
Apr 27, 2025 $0.824
+0.86%
$807.32 million $222,432
Apr 26, 2025 $0.816
-0.22%
$799.58 million $192,722
Apr 25, 2025 $0.817
-0.60%
$800.46 million $552,556
Apr 24, 2025 $0.823
-2.04%
$806.44 million $8.06 million
Apr 23, 2025 $0.834
-5.77%
$817.22 million $618,217
Apr 22, 2025 $0.885
+11.37%
$866.91 million $831,158
Apr 21, 2025 $0.795
-1.46%
$779 million $612,611
Apr 20, 2025 $0.806
-1.42%
$789.49 million $163,453
Apr 19, 2025 $0.818
+0.93%
$801.44 million $196,148
Apr 18, 2025 $0.81
+0.25%
$794.29 million $131,607
Apr 17, 2025 $0.809
-4.37%
$792.72 million $282,503
Apr 16, 2025 $0.846
+2.09%
$829.18 million $436,508
Apr 15, 2025 $0.829
-1.12%
$812.42 million $429,403
Apr 14, 2025 $0.838
+3.10%
$820.85 million $594,864
Apr 13, 2025 $0.814
-2.05%
$797.43 million $495,891
Apr 12, 2025 $0.83
+5.56%
$813.5 million $370,344
Apr 11, 2025 $0.789
+4.94%
$772.93 million $676,255
Apr 10, 2025 $0.752
-2.13%
$737.45 million $618,309
Apr 9, 2025 $0.769
+13.99%
$753.91 million $1.19 million
Apr 8, 2025 $0.675
-1.27%
$661.6 million $616,737
Apr 7, 2025 $0.685
-5.45%
$671.69 million $1.19 million
Apr 6, 2025 $0.724
-6.11%
$709.23 million $510,170
Apr 5, 2025 $0.772
-0.71%
$756.46 million $179,461
Apr 4, 2025 $0.778
+0.43%
$762.83 million $630,089
Apr 3, 2025 $0.774
+4.44%
$758.32 million $512,595
Apr 2, 2025 $0.743
-4.22%
$728.14 million $709,570
Apr 1, 2025 $0.776
+5.22%
$760.77 million $392,377
Mar 31, 2025 $0.739
+3.47%
$724.51 million $372,490
Mar 30, 2025 $0.715
-1.04%
$700.5 million $179,300
Mar 29, 2025 $0.723
-3.46%
$708.34 million $221,558
Mar 28, 2025 $0.749
-7.83%
$733.63 million $534,822
Mar 27, 2025 $0.812
+2.10%
$795.66 million $357,554
Mar 26, 2025 $0.796
-5.50%
$779.98 million $386,904
Mar 25, 2025 $0.845
-2.28%
$827.9 million $482,651
Mar 24, 2025 $0.867
+4.14%
$849.86 million $671,443
Mar 23, 2025 $0.831
+2.85%
$814.09 million $179,048
Mar 22, 2025 $0.808
-0.72%
$792.04 million $110,179
Mar 21, 2025 $0.813
-2.55%
$796.94 million $246,794
Mar 20, 2025 $0.835
-3.17%
$818.2 million $475,543
Mar 19, 2025 $0.863
+6.17%
$845.45 million $619,003
Mar 18, 2025 $0.814
-7.85%
$797.62 million $373,687
Mar 17, 2025 $0.885
+1.35%
$866.91 million $380,726
Mar 16, 2025 $0.873
-3.73%
$855.64 million $374,835
Mar 15, 2025 $0.907
+2.74%
$888.86 million $273,820
Mar 14, 2025 $0.884
+4.04%
$866.42 million $605,184
Mar 13, 2025 $0.849
-2.56%
$832.41 million $650,123
Mar 12, 2025 $0.872
+2.77%
$854.95 million $668,985