Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2025 $0.853
+2.23%
$835.99 million $164,564
Jun 18, 2025 $0.835
+0.98%
$817.76 million $287,621
Jun 17, 2025 $0.827
-4.19%
$810.32 million $372,383
Jun 16, 2025 $0.868
+3.35%
$850.3 million $327,919
Jun 15, 2025 $0.84
+0.66%
$822.96 million $154,995
Jun 14, 2025 $0.833
-1.75%
$816.49 million $195,478
Jun 13, 2025 $0.847
+0.25%
$829.52 million $520,921
Jun 12, 2025 $0.843
-2.57%
$825.9 million $370,684
Jun 11, 2025 $0.866
-0.46%
$848.63 million $286,207
Jun 10, 2025 $0.87
+6.58%
$852.55 million $372,073
Jun 9, 2025 $0.817
+5.20%
$800.52 million $393,873
Jun 8, 2025 $0.777
+0.58%
$761.81 million $160,091
Jun 7, 2025 $0.773
+1.94%
$757.89 million $163,769
Jun 6, 2025 $0.76
+4.18%
$744.56 million $300,078
Jun 5, 2025 $0.73
-2.25%
$714.91 million $407,540
Jun 4, 2025 $0.747
+1.05%
$732.45 million $267,182
Jun 3, 2025 $0.738
+1.54%
$723.34 million $242,754
Jun 2, 2025 $0.729
-0.21%
$714.32 million $302,307
Jun 1, 2025 $0.729
-0.45%
$716.58 million $176,288
May 31, 2025 $0.732
+1.03%
$717.56 million $209,381
May 30, 2025 $0.723
+0.03%
$708.83 million $425,644
May 29, 2025 $0.722
-3.83%
$707.07 million $363,250
May 28, 2025 $0.75
-1.30%
$734.8 million $294,399
May 27, 2025 $0.759
-5.07%
$743.72 million $415,678
May 26, 2025 $0.8
-0.76%
$784.1 million $296,571
May 25, 2025 $0.807
-1.48%
$791.06 million $353,819
May 24, 2025 $0.819
-0.22%
$802.91 million $342,302
May 23, 2025 $0.823
-3.37%
$806.15 million $629,381
May 22, 2025 $0.851
+0.88%
$833.69 million $673,361
May 21, 2025 $0.841
+0.89%
$824.47 million $864,411
May 20, 2025 $0.836
-0.48%
$819.28 million $497,918
May 19, 2025 $0.841
+2.19%
$824.28 million $611,542
May 18, 2025 $0.824
+0.55%
$807.03 million $425,544
May 17, 2025 $0.82
-1.19%
$803.21 million $237,152
May 16, 2025 $0.831
-3.35%
$814.18 million $334,836
May 15, 2025 $0.859
-0.28%
$841.33 million $381,754
May 14, 2025 $0.86
-8.40%
$843.13 million $374,502
May 13, 2025 $0.94
+1.20%
$921.46 million $482,055
May 12, 2025 $0.931
+0.73%
$912.77 million $683,380
May 11, 2025 $0.928
-1.32%
$908.96 million $421,365
May 10, 2025 $0.94
-0.56%
$921.21 million $348,744
May 9, 2025 $0.946
+5.06%
$926.98 million $679,758
May 8, 2025 $0.901
+5.83%
$882.55 million $734,979
May 7, 2025 $0.853
+0.74%
$835.6 million $357,288
May 6, 2025 $0.847
+2.46%
$829.61 million $328,747
May 5, 2025 $0.826
+0.21%
$808.99 million $352,659
May 4, 2025 $0.823
-1.70%
$806.54 million $228,358
May 3, 2025 $0.84
-1.65%
$822.91 million $206,374
May 2, 2025 $0.853
-1.69%
$836.14 million $324,154
May 1, 2025 $0.863
+4.00%
$848.58 million $455,146