Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.421
+0.57%
$ 413 million $ 233,802
Jul 1, 6 PM $ 0.419
+0.05%
$ 410.65 million $ 235,506
Jul 1, 5 PM $ 0.419
+0.46%
$ 410.46 million $ 238,079
Jul 1, 4 PM $ 0.418
-0.74%
$ 409.67 million $ 239,659
Jul 1, 3 PM $ 0.421
+1.27%
$ 412.51 million $ 242,052
Jul 1, 2 PM $ 0.415
+0.46%
$ 407.03 million $ 233,310
Jul 1, 1 PM $ 0.413
+2.41%
$ 404.58 million $ 213,464
Jul 1, 12 PM $ 0.403
+0.30%
$ 394.68 million $ 211,514
Jul 1, 11 AM $ 0.402
-0.27%
$ 393.5 million $ 218,564
Jul 1, 10 AM $ 0.403
-0.52%
$ 394.48 million $ 219,473
Jul 1, 9 AM $ 0.404
+0.35%
$ 396.15 million $ 218,207
Jul 1, 8 AM $ 0.402
-0.05%
$ 394.19 million $ 218,349
Jul 1, 7 AM $ 0.403
+0.67%
$ 394.97 million $ 223,888
Jul 1, 6 AM $ 0.4
-0.60%
$ 391.84 million $ 225,595
Jul 1, 5 AM $ 0.403
-0.69%
$ 394.68 million $ 226,111
Jul 1, 4 AM $ 0.406
+0.17%
$ 397.91 million $ 230,563
Jul 1, 3 AM $ 0.404
-0.02%
$ 396.05 million $ 233,282
Jul 1, 2 AM $ 0.404
+0.87%
$ 395.95 million $ 230,209
Jul 1, 1 AM $ 0.4
+0.43%
$ 391.94 million $ 227,686
Jul 1, 12 AM $ 0.398
-0.38%
$ 389.88 million $ 201,778
Jun 30, 11 PM $ 0.4
+0.25%
$ 391.74 million $ 200,934
Jun 30, 10 PM $ 0.399
-0.25%
$ 390.86 million $ 198,877
Jun 30, 9 PM $ 0.4
-0.65%
$ 391.84 million $ 198,213
Jun 30, 8 PM $ 0.402
-0.57%
$ 393.99 million $ 197,043
Jun 30, 7 PM $ 0.404
+0.42%
$ 395.76 million $ 195,524
Jun 30, 6 PM $ 0.403
+0.32%
$ 394.58 million $ 194,031
Jun 30, 5 PM $ 0.401
-0.42%
$ 392.82 million $ 193,297
Jun 30, 4 PM $ 0.402
-0.17%
$ 393.6 million $ 206,161
Jun 30, 3 PM $ 0.403
+0.50%
$ 394.58 million $ 201,890
Jun 30, 2 PM $ 0.401
-0.99%
$ 392.92 million $ 198,714
Jun 30, 1 PM $ 0.404
-0.76%
$ 395.95 million $ 201,453
Jun 30, 12 PM $ 0.407
-0.93%
$ 398.7 million $ 193,435
Jun 30, 11 AM $ 0.411
+0.29%
$ 402.91 million $ 203,310
Jun 30, 10 AM $ 0.41
-0.24%
$ 401.83 million $ 202,937
Jun 30, 9 AM $ 0.411
+0.17%
$ 402.62 million $ 204,570
Jun 30, 8 AM $ 0.409
-0.39%
$ 400.85 million $ 207,640
Jun 30, 7 AM $ 0.41
+0.12%
$ 402.22 million $ 203,947
Jun 30, 6 AM $ 0.41
+0.15%
$ 402.13 million $ 201,873
Jun 30, 5 AM $ 0.409
+0.34%
$ 401.24 million $ 200,885
Jun 30, 4 AM $ 0.408
+0.20%
$ 400.17 million $ 196,690
Jun 30, 3 AM $ 0.408
-0.41%
$ 399.87 million $ 192,679
Jun 30, 2 AM $ 0.41
+0.24%
$ 401.73 million $ 196,971
Jun 30, 1 AM $ 0.409
-0.17%
$ 400.75 million $ 206,854
Jun 30, 12 AM $ 0.409
-0.46%
$ 401.24 million $ 209,875
Jun 29, 11 PM $ 0.411
-0.53%
$ 403.2 million $ 207,547
Jun 29, 10 PM $ 0.414
-0.07%
$ 405.46 million $ 212,469
Jun 29, 9 PM $ 0.413
+0.29%
$ 405.07 million $ 220,043
Jun 29, 8 PM $ 0.414
-0.48%
$ 405.26 million $ 222,240
Jun 29, 7 PM $ 0.415
+0.00%
$ 406.93 million $ 221,400
Jun 29, 6 PM $ 0.415
-0.46%
$ 406.83 million $ 219,324