Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.488
-0.02%
$ 478.65 million $ 170,719
May 16, 5 PM $ 0.489
+0.31%
$ 478.95 million $ 173,625
May 16, 4 PM $ 0.488
-0.04%
$ 478.26 million $ 174,951
May 16, 3 PM $ 0.488
-0.06%
$ 478.46 million $ 178,063
May 16, 2 PM $ 0.489
-0.04%
$ 479.04 million $ 181,822
May 16, 1 PM $ 0.488
-0.18%
$ 478.26 million $ 199,695
May 16, 12 PM $ 0.49
+0.16%
$ 479.73 million $ 226,051
May 16, 11 AM $ 0.489
+0.14%
$ 479.24 million $ 222,528
May 16, 10 AM $ 0.489
-0.99%
$ 478.75 million $ 218,440
May 16, 9 AM $ 0.493
-1.00%
$ 483.06 million $ 202,331
May 16, 8 AM $ 0.498
-0.32%
$ 488.06 million $ 195,005
May 16, 7 AM $ 0.5
+0.22%
$ 489.92 million $ 196,244
May 16, 6 AM $ 0.499
-0.48%
$ 489.04 million $ 191,997
May 16, 5 AM $ 0.501
-0.12%
$ 490.8 million $ 194,112
May 16, 4 AM $ 0.501
+0.02%
$ 491.29 million $ 205,077
May 16, 3 AM $ 0.501
-0.18%
$ 491.19 million $ 205,839
May 16, 2 AM $ 0.502
+0.04%
$ 492.08 million $ 206,457
May 16, 1 AM $ 0.502
+0.16%
$ 491.59 million $ 214,495
May 16, 12 AM $ 0.501
+0.18%
$ 491.1 million $ 216,891
May 15, 11 PM $ 0.5
+0.02%
$ 490.41 million $ 220,463
May 15, 10 PM $ 0.5
+0.20%
$ 489.92 million $ 218,853
May 15, 9 PM $ 0.501
+0.08%
$ 490.7 million $ 218,617
May 15, 8 PM $ 0.5
-0.16%
$ 490.21 million $ 213,850
May 15, 7 PM $ 0.501
-0.52%
$ 491 million $ 217,036
May 15, 6 PM $ 0.503
-0.20%
$ 493.35 million $ 219,016
May 15, 5 PM $ 0.504
-0.02%
$ 493.94 million $ 225,310
May 15, 4 PM $ 0.504
+0.06%
$ 494.04 million $ 245,139
May 15, 3 PM $ 0.504
+0.36%
$ 493.55 million $ 273,036
May 15, 2 PM $ 0.502
+0.30%
$ 491.78 million $ 294,459
May 15, 1 PM $ 0.503
-2.12%
$ 492.57 million $ 293,692
May 15, 12 PM $ 0.513
-0.31%
$ 503.05 million $ 267,506
May 15, 11 AM $ 0.515
-0.12%
$ 505.01 million $ 267,197
May 15, 10 AM $ 0.516
+0.47%
$ 505.6 million $ 268,514
May 15, 9 AM $ 0.514
-0.02%
$ 503.54 million $ 267,643
May 15, 8 AM $ 0.514
-0.02%
$ 503.93 million $ 267,454
May 15, 7 AM $ 0.515
+0.86%
$ 504.42 million $ 268,754
May 15, 6 AM $ 0.51
-0.27%
$ 499.62 million $ 262,889
May 15, 5 AM $ 0.512
-0.51%
$ 501.48 million $ 256,977
May 15, 4 AM $ 0.514
-0.64%
$ 503.83 million $ 254,431
May 15, 3 AM $ 0.517
+0.39%
$ 506.87 million $ 255,295
May 15, 2 AM $ 0.515
+0.19%
$ 504.81 million $ 257,687
May 15, 1 AM $ 0.514
-0.37%
$ 504.13 million $ 255,676
May 15, 12 AM $ 0.515
+0.29%
$ 504.62 million $ 253,284
May 14, 11 PM $ 0.514
-0.33%
$ 503.54 million $ 251,485
May 14, 10 PM $ 0.516
+0.17%
$ 505.21 million $ 250,903
May 14, 9 PM $ 0.515
-0.04%
$ 504.42 million $ 251,033
May 14, 8 PM $ 0.515
-0.10%
$ 504.62 million $ 252,463
May 14, 7 PM $ 0.516
-0.21%
$ 505.3 million $ 249,006
May 14, 6 PM $ 0.516
-0.75%
$ 505.79 million $ 247,766
May 14, 5 PM $ 0.521
+0.23%
$ 510.69 million $ 243,990