Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 12 PM $0.293
-0.20%
$286.68 million $42,089
Oct 11, 11 AM $0.293
+0.10%
$287.07 million $42,424
Oct 11, 10 AM $0.293
-0.17%
$286.97 million $43,132
Oct 11, 9 AM $0.293
-0.10%
$287.27 million $45,442
Oct 11, 8 AM $0.293
+0.03%
$287.56 million $46,658
Oct 11, 7 AM $0.293
+0.07%
$287.56 million $48,289
Oct 11, 6 AM $0.293
+0.24%
$287.36 million $53,018
Oct 11, 5 AM $0.293
-0.10%
$286.87 million $53,145
Oct 11, 4 AM $0.293
+0.24%
$286.87 million $52,975
Oct 11, 3 AM $0.292
-0.24%
$286.09 million $51,471
Oct 11, 2 AM $0.293
+0.10%
$286.87 million $50,898
Oct 11, 1 AM $0.292
+0.17%
$286.29 million $50,427
Oct 11, 12 AM $0.291
-0.03%
$285.5 million $51,954
Oct 10, 11 PM $0.291
+0.14%
$285.5 million $56,189
Oct 10, 10 PM $0.291
+0.14%
$285.4 million $60,728
Oct 10, 9 PM $0.291
-0.17%
$284.92 million $58,838
Oct 10, 8 PM $0.291
-0.07%
$285.5 million $59,758
Oct 10, 7 PM $0.291
+0.14%
$285.6 million $60,514
Oct 10, 6 PM $0.291
+0.28%
$285.4 million $61,673
Oct 10, 5 PM $0.291
-0.03%
$284.82 million $63,224
Oct 10, 4 PM $0.291
+0.03%
$285.01 million $64,353
Oct 10, 3 PM $0.29
+0.00%
$284.52 million $65,817
Oct 10, 2 PM $0.291
+0.03%
$284.72 million $67,800
Oct 10, 1 PM $0.29
-0.17%
$284.62 million $70,925
Oct 10, 12 PM $0.291
+0.00%
$285.01 million $74,843
Oct 10, 11 AM $0.291
+0.31%
$285.4 million $77,593
Oct 10, 10 AM $0.29
-0.03%
$284.62 million $81,679
Oct 10, 9 AM $0.291
-0.07%
$284.82 million $81,240
Oct 10, 8 AM $0.291
-0.07%
$284.82 million $80,738
Oct 10, 7 AM $0.291
+0.24%
$285.01 million $82,713
Oct 10, 6 AM $0.29
-0.31%
$284.33 million $79,706
Oct 10, 5 AM $0.291
+0.03%
$284.82 million $80,719
Oct 10, 4 AM $0.291
+0.03%
$284.82 million $82,278
Oct 10, 3 AM $0.29
+0.03%
$284.62 million $84,459
Oct 10, 2 AM $0.29
-0.10%
$284.52 million $87,425
Oct 10, 1 AM $0.291
+0.03%
$285.01 million $91,368
Oct 10, 12 AM $0.291
-0.07%
$285.01 million $92,107
Oct 9, 11 PM $0.291
+0.03%
$285.5 million $89,924
Oct 9, 10 PM $0.291
+0.14%
$285.5 million $86,912
Oct 9, 9 PM $0.291
-0.03%
$284.92 million $87,580
Oct 9, 8 PM $0.291
+0.10%
$285.21 million $88,023
Oct 9, 7 PM $0.291
-0.17%
$285.01 million $89,520
Oct 9, 6 PM $0.291
-0.48%
$285.6 million $92,084
Oct 9, 5 PM $0.293
-0.37%
$286.78 million $97,089
Oct 9, 4 PM $0.293
+0.38%
$287.56 million $105,800
Oct 9, 3 PM $0.293
-0.10%
$286.87 million $117,892
Oct 9, 2 PM $0.293
-0.03%
$287.17 million $135,208
Oct 9, 1 PM $0.294
-1.24%
$288.15 million $136,594
Oct 9, 12 PM $0.297
-0.30%
$291.38 million $140,526
Oct 9, 11 AM $0.298
+0.20%
$292.36 million $142,774