Phemex Token Historical Data

PT Page 11
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 PM $0.3
+0.13%
$293.93 million $90,030
Aug 18, 8 PM $0.3
-0.07%
$293.73 million $90,343
Aug 18, 7 PM $0.3
-0.43%
$293.93 million $90,758
Aug 18, 6 PM $0.301
+0.33%
$295.01 million $93,054
Aug 18, 5 PM $0.3
-0.20%
$294.32 million $99,085
Aug 18, 4 PM $0.301
+0.10%
$295.3 million $106,549
Aug 18, 3 PM $0.301
+0.00%
$295.01 million $110,015
Aug 18, 2 PM $0.3
+0.77%
$293.73 million $116,586
Aug 18, 1 PM $0.297
+0.03%
$291.19 million $107,930
Aug 18, 12 PM $0.297
+0.10%
$291.19 million $103,912
Aug 18, 11 AM $0.297
+0.20%
$291.19 million $105,496
Aug 18, 10 AM $0.297
+0.10%
$290.89 million $106,326
Aug 18, 9 AM $0.297
-0.37%
$290.7 million $109,603
Aug 18, 8 AM $0.298
+0.13%
$291.58 million $109,781
Aug 18, 7 AM $0.297
-0.34%
$291.09 million $112,396
Aug 18, 6 AM $0.298
+0.07%
$291.87 million $113,036
Aug 18, 5 AM $0.298
-0.07%
$291.97 million $108,468
Aug 18, 4 AM $0.298
+0.27%
$292.17 million $106,157
Aug 18, 3 AM $0.298
-0.60%
$291.68 million $104,813
Aug 18, 2 AM $0.299
-0.63%
$292.95 million $105,593
Aug 18, 1 AM $0.301
-0.40%
$294.61 million $105,706
Aug 18, 12 AM $0.302
-0.30%
$295.59 million $106,464
Aug 17, 11 PM $0.302
+0.10%
$296.28 million $108,093
Aug 17, 10 PM $0.302
-0.17%
$295.89 million $107,844
Aug 17, 9 PM $0.302
-0.07%
$296.28 million $108,518
Aug 17, 8 PM $0.302
+0.10%
$296.28 million $109,212
Aug 17, 7 PM $0.302
+0.00%
$296.18 million $108,249
Aug 17, 6 PM $0.302
+0.50%
$296.38 million $105,987
Aug 17, 5 PM $0.301
-0.26%
$295.1 million $99,001
Aug 17, 4 PM $0.302
-0.33%
$296.08 million $89,969
Aug 17, 3 PM $0.303
+0.43%
$297.06 million $86,242
Aug 17, 2 PM $0.301
+0.40%
$295.3 million $76,987
Aug 17, 1 PM $0.3
+0.00%
$294.03 million $74,080
Aug 17, 12 PM $0.3
-0.07%
$294.12 million $70,304
Aug 17, 11 AM $0.301
-0.03%
$294.52 million $67,754
Aug 17, 10 AM $0.3
+0.87%
$294.42 million $66,066
Aug 17, 9 AM $0.298
-0.23%
$291.97 million $62,216
Aug 17, 8 AM $0.299
+0.00%
$292.66 million $62,025
Aug 17, 7 AM $0.299
+0.03%
$293.05 million $57,081
Aug 17, 6 AM $0.3
+0.70%
$294.12 million $54,913
Aug 17, 5 AM $0.298
-0.13%
$292.26 million $55,443
Aug 17, 4 AM $0.299
+0.03%
$292.95 million $50,639
Aug 17, 3 AM $0.299
-0.20%
$292.85 million $47,103
Aug 17, 2 AM $0.3
+0.60%
$293.63 million $43,258
Aug 17, 1 AM $0.298
+0.30%
$291.87 million $42,423
Aug 17, 12 AM $0.296
-0.07%
$290.01 million $39,677
Aug 16, 11 PM $0.296
-0.10%
$290.11 million $36,006
Aug 16, 10 PM $0.296
+0.44%
$289.91 million $34,584
Aug 16, 9 PM $0.295
-0.27%
$288.83 million $32,251
Aug 16, 8 PM $0.296
-0.34%
$289.62 million $31,108