Coinranking
Phemex Token Historical Data
PT
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:01 PM | $0.276 | +0.00% | ||
| 1:56 PM | $0.275 | +0.00% | ||
| 1:51 PM | $0.273 | +0.00% | ||
| 1:46 PM | $0.274 | +0.00% | ||
| 1:41 PM | $0.276 | +0.00% | ||
| 1:36 PM | $0.276 | +0.00% | ||
| 1:31 PM | $0.275 | +0.00% | ||
| 1:26 PM | $0.276 | +0.00% | ||
| 1:21 PM | $0.276 | +0.00% | ||
| 1:16 PM | $0.275 | +0.00% | ||
| 1:11 PM | $0.275 | +0.00% | ||
| 1:06 PM | $0.276 | +0.00% | ||
| 1:01 PM | $0.276 | +0.00% | ||
| 12:56 PM | $0.274 | +0.00% | ||
| 12:51 PM | $0.275 | +0.00% | ||
| 12:46 PM | $0.274 | +0.00% | ||
| 12:41 PM | $0.274 | +0.00% | ||
| 12:36 PM | $0.275 | +0.00% | ||
| 12:31 PM | $0.276 | +0.00% | ||
| 12:26 PM | $0.276 | +0.00% | ||
| 12:21 PM | $0.276 | +0.00% | ||
| 12:16 PM | $0.276 | +0.00% | ||
| 12:11 PM | $0.277 | +0.00% | ||
| 12:06 PM | $0.277 | +0.00% | ||
| 12:01 PM | $0.276 | +0.00% | ||
| 11:56 AM | $0.275 | +0.00% | ||
| 11:51 AM | $0.276 | +0.00% | ||
| 11:46 AM | $0.277 | +0.00% | ||
| 11:41 AM | $0.276 | +0.00% | ||
| 11:36 AM | $0.277 | +0.00% | ||
| 11:31 AM | $0.277 | +0.00% | ||
| 11:26 AM | $0.277 | +0.00% | ||
| 11:21 AM | $0.277 | +0.00% | ||
| 11:16 AM | $0.276 | +0.00% | ||
| 11:11 AM | $0.277 | +0.00% | ||
| 11:06 AM | $0.277 | +0.00% | ||
| 11:01 AM | $0.277 | +0.00% | ||
| 10:56 AM | $0.277 | +0.00% | ||
| 10:51 AM | $0.276 | +0.00% | ||
| 10:46 AM | $0.277 | +0.00% | ||
| 10:41 AM | $0.277 | +0.00% | ||
| 10:36 AM | $0.276 | +0.00% | ||
| 10:31 AM | $0.276 | +0.00% | ||
| 10:26 AM | $0.276 | +0.00% | ||
| 10:21 AM | $0.275 | +0.00% | ||
| 10:16 AM | $0.275 | +0.00% | ||
| 10:11 AM | $0.275 | +0.00% | ||
| 10:06 AM | $0.275 | +0.00% | ||
| 10:01 AM | $0.275 | +0.00% | ||
| 9:56 AM | $0.275 | +0.00% | ||