Phemex Token Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.521
+0.23%
$ 510.69 million $ 243,990
May 14, 4 PM $ 0.518
+0.58%
$ 507.56 million $ 224,690
May 14, 3 PM $ 0.516
+1.12%
$ 505.5 million $ 210,048
May 14, 2 PM $ 0.51
+0.95%
$ 499.33 million $ 202,472
May 14, 1 PM $ 0.505
-0.02%
$ 494.82 million $ 190,507
May 14, 12 PM $ 0.505
+0.58%
$ 494.43 million $ 193,119
May 14, 11 AM $ 0.501
-0.36%
$ 491.39 million $ 201,686
May 14, 10 AM $ 0.503
+0.02%
$ 493.15 million $ 205,664
May 14, 9 AM $ 0.503
+0.10%
$ 492.86 million $ 205,288
May 14, 8 AM $ 0.503
-0.02%
$ 493.35 million $ 205,184
May 14, 7 AM $ 0.504
+0.06%
$ 493.74 million $ 201,594
May 14, 6 AM $ 0.504
+0.22%
$ 493.84 million $ 201,560
May 14, 5 AM $ 0.503
+0.04%
$ 493.06 million $ 204,119
May 14, 4 AM $ 0.503
+0.52%
$ 492.57 million $ 196,325
May 14, 3 AM $ 0.5
-0.42%
$ 489.72 million $ 194,702
May 14, 2 AM $ 0.501
-0.79%
$ 490.9 million $ 190,561
May 14, 1 AM $ 0.505
-0.14%
$ 494.72 million $ 186,294
May 14, 12 AM $ 0.505
+0.52%
$ 494.82 million $ 189,741
May 13, 11 PM $ 0.502
-0.40%
$ 492.17 million $ 187,023
May 13, 10 PM $ 0.504
+0.04%
$ 494.23 million $ 184,036
May 13, 9 PM $ 0.505
-0.06%
$ 494.82 million $ 181,693
May 13, 8 PM $ 0.505
+0.36%
$ 495.11 million $ 178,986
May 13, 7 PM $ 0.503
+0.02%
$ 492.96 million $ 179,639
May 13, 6 PM $ 0.503
-0.12%
$ 492.86 million $ 178,369
May 13, 5 PM $ 0.503
+0.72%
$ 492.86 million $ 174,074
May 13, 4 PM $ 0.499
+0.87%
$ 489.33 million $ 172,487
May 13, 3 PM $ 0.497
-0.80%
$ 487.27 million $ 171,052
May 13, 2 PM $ 0.501
-0.46%
$ 491.19 million $ 162,740
May 13, 1 PM $ 0.504
-0.98%
$ 493.45 million $ 162,128
May 13, 12 PM $ 0.508
-0.39%
$ 498.25 million $ 156,400
May 13, 11 AM $ 0.51
-0.16%
$ 499.82 million $ 148,779
May 13, 10 AM $ 0.511
-0.23%
$ 500.7 million $ 146,889
May 13, 9 AM $ 0.513
+0.45%
$ 502.36 million $ 148,400
May 13, 8 AM $ 0.511
+0.67%
$ 500.4 million $ 149,498
May 13, 7 AM $ 0.507
-0.06%
$ 497.27 million $ 151,617
May 13, 6 AM $ 0.507
-0.14%
$ 497.27 million $ 153,398
May 13, 5 AM $ 0.508
-0.08%
$ 498.05 million $ 152,780
May 13, 4 AM $ 0.509
+0.16%
$ 498.44 million $ 154,245
May 13, 3 AM $ 0.508
-0.14%
$ 497.37 million $ 155,484
May 13, 2 AM $ 0.509
-0.02%
$ 498.84 million $ 153,121
May 13, 1 AM $ 0.51
+0.47%
$ 499.72 million $ 153,813
May 13, 12 AM $ 0.508
+0.18%
$ 497.66 million $ 156,828
May 12, 11 PM $ 0.507
-0.39%
$ 496.68 million $ 159,320
May 12, 10 PM $ 0.509
-0.20%
$ 499.03 million $ 159,820
May 12, 9 PM $ 0.51
-0.20%
$ 499.52 million $ 162,557
May 12, 8 PM $ 0.511
+0.14%
$ 500.4 million $ 163,482
May 12, 7 PM $ 0.511
+0.37%
$ 500.31 million $ 163,857
May 12, 6 PM $ 0.508
+0.71%
$ 498.15 million $ 166,233
May 12, 5 PM $ 0.505
+0.94%
$ 494.82 million $ 168,430
May 12, 4 PM $ 0.5
-0.50%
$ 490.02 million $ 169,554