Phemex Token Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 16, 8 PM $0.296
-0.34%
$289.62 million $31,108
Aug 16, 7 PM $0.296
+0.00%
$290.5 million $30,587
Aug 16, 6 PM $0.296
+0.03%
$290.3 million $33,399
Aug 16, 5 PM $0.296
-0.17%
$290.5 million $34,494
Aug 16, 4 PM $0.297
+0.03%
$290.89 million $33,739
Aug 16, 3 PM $0.297
+0.17%
$290.7 million $32,273
Aug 16, 2 PM $0.296
+0.10%
$290.21 million $32,884
Aug 16, 1 PM $0.296
+0.17%
$290.01 million $33,015
Aug 16, 12 PM $0.296
+0.03%
$289.62 million $33,158
Aug 16, 11 AM $0.295
-0.07%
$289.52 million $33,191
Aug 16, 10 AM $0.296
+0.00%
$289.72 million $33,106
Aug 16, 9 AM $0.295
-0.10%
$289.42 million $32,598
Aug 16, 8 AM $0.296
-0.27%
$289.72 million $31,938
Aug 16, 7 AM $0.296
-0.07%
$290.4 million $32,499
Aug 16, 6 AM $0.297
-0.03%
$290.72 million $36,923
Aug 16, 5 AM $0.297
-0.20%
$290.82 million $37,697
Aug 16, 4 AM $0.298
-0.07%
$291.7 million $37,193
Aug 16, 3 AM $0.298
+0.03%
$291.99 million $38,196
Aug 16, 2 AM $0.298
+0.24%
$291.99 million $38,237
Aug 16, 1 AM $0.297
+0.00%
$291.11 million $37,749
Aug 16, 12 AM $0.297
+0.07%
$291.21 million $40,463
Aug 15, 11 PM $0.297
+0.00%
$291.31 million $41,441
Aug 15, 10 PM $0.297
-0.07%
$291.5 million $43,187
Aug 15, 9 PM $0.297
+0.10%
$291.5 million $44,109
Aug 15, 8 PM $0.297
-0.10%
$291.31 million $44,197
Aug 15, 7 PM $0.298
+0.03%
$291.6 million $46,517
Aug 15, 6 PM $0.297
-0.13%
$291.5 million $45,326
Aug 15, 5 PM $0.298
+0.13%
$291.7 million $46,288
Aug 15, 4 PM $0.297
+0.03%
$291.21 million $49,005
Aug 15, 3 PM $0.297
+0.07%
$291.11 million $51,815
Aug 15, 2 PM $0.297
+0.07%
$291.01 million $58,029
Aug 15, 1 PM $0.297
-0.10%
$290.82 million $63,232
Aug 15, 12 PM $0.297
+0.07%
$290.91 million $269,243
Aug 15, 11 AM $0.297
-0.13%
$290.72 million $272,171
Aug 15, 10 AM $0.297
+0.03%
$291.01 million $274,036
Aug 15, 9 AM $0.297
+0.34%
$290.91 million $278,456
Aug 15, 8 AM $0.296
-0.03%
$290.03 million $280,557
Aug 15, 7 AM $0.296
+0.03%
$289.84 million $286,069
Aug 15, 6 AM $0.296
+0.07%
$289.64 million $286,483
Aug 15, 5 AM $0.295
-0.14%
$289.25 million $286,992
Aug 15, 4 AM $0.295
+0.17%
$289.54 million $288,091
Aug 15, 3 AM $0.295
-0.07%
$289.35 million $290,285
Aug 15, 2 AM $0.295
+0.07%
$289.44 million $592,160
Aug 15, 1 AM $0.295
+0.07%
$289.25 million $594,604
Aug 15, 12 AM $0.295
-0.17%
$288.95 million $593,010
Aug 14, 11 PM $0.296
+0.20%
$289.74 million $594,558
Aug 14, 10 PM $0.295
-0.17%
$288.95 million $595,204
Aug 14, 9 PM $0.295
+0.24%
$289.35 million $595,321
Aug 14, 8 PM $0.295
+0.00%
$288.66 million $595,557
Aug 14, 7 PM $0.294
-0.07%
$288.47 million $594,801