Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 11 AM $0.298
+0.20%
$292.36 million $142,774
Oct 9, 10 AM $0.298
-0.60%
$291.77 million $141,897
Oct 9, 9 AM $0.3
-0.23%
$293.93 million $142,498
Oct 9, 8 AM $0.301
+0.37%
$294.91 million $145,035
Oct 9, 7 AM $0.3
+0.20%
$294.42 million $145,251
Oct 9, 6 AM $0.299
-0.03%
$293.44 million $146,597
Oct 9, 5 AM $0.3
+0.10%
$293.54 million $148,358
Oct 9, 4 AM $0.3
-0.03%
$293.54 million $150,082
Oct 9, 3 AM $0.299
-0.13%
$293.44 million $158,510
Oct 9, 2 AM $0.3
-0.23%
$294.03 million $161,004
Oct 9, 1 AM $0.301
+0.67%
$294.61 million $160,116
Oct 9, 12 AM $0.299
+0.13%
$293.15 million $161,140
Oct 8, 11 PM $0.298
-0.13%
$292.36 million $162,940
Oct 8, 10 PM $0.298
-0.73%
$292.26 million $163,378
Oct 8, 9 PM $0.3
+0.37%
$294.42 million $163,713
Oct 8, 8 PM $0.299
+0.13%
$293.05 million $162,953
Oct 8, 7 PM $0.299
+0.88%
$292.66 million $162,419
Oct 8, 6 PM $0.295
+0.82%
$289.52 million $160,624
Oct 8, 5 PM $0.293
+0.51%
$287.17 million $155,630
Oct 8, 4 PM $0.291
-0.65%
$284.92 million $148,899
Oct 8, 3 PM $0.293
-3.65%
$286.68 million $138,814
Oct 8, 2 PM $0.303
+0.13%
$296.87 million $124,474
Oct 8, 1 PM $0.302
-0.63%
$295.89 million $124,882
Oct 8, 12 PM $0.305
-0.49%
$298.44 million $130,696
Oct 8, 11 AM $0.306
-0.29%
$300.3 million $130,363
Oct 8, 10 AM $0.307
-0.68%
$301.18 million $129,581
Oct 8, 9 AM $0.309
+0.52%
$303.04 million $133,378
Oct 8, 8 AM $0.308
-0.58%
$301.57 million $143,935
Oct 8, 7 AM $0.309
-0.03%
$303.24 million $154,895
Oct 8, 6 AM $0.31
-0.06%
$303.53 million $158,027
Oct 8, 5 AM $0.31
-0.32%
$303.63 million $160,280
Oct 8, 4 AM $0.311
-0.48%
$304.31 million $158,741
Oct 8, 3 AM $0.313
-0.67%
$306.76 million $150,644
Oct 8, 2 AM $0.315
-0.35%
$308.72 million $148,949
Oct 8, 1 AM $0.316
+0.06%
$309.31 million $165,014
Oct 8, 12 AM $0.316
+0.35%
$309.12 million $165,181
Oct 7, 11 PM $0.315
+0.29%
$308.33 million $162,981
Oct 7, 10 PM $0.314
+0.00%
$307.55 million $162,305
Oct 7, 9 PM $0.314
-0.60%
$307.65 million $161,643
Oct 7, 8 PM $0.316
+0.51%
$309.41 million $161,262
Oct 7, 7 PM $0.314
-0.35%
$307.65 million $161,261
Oct 7, 6 PM $0.315
+0.51%
$308.53 million $162,384
Oct 7, 5 PM $0.313
-0.48%
$306.47 million $162,321
Oct 7, 4 PM $0.314
-0.54%
$307.94 million $160,878
Oct 7, 3 PM $0.316
+0.35%
$309.7 million $162,586
Oct 7, 2 PM $0.315
+0.54%
$308.14 million $164,908
Oct 7, 1 PM $0.314
+1.03%
$307.65 million $164,788
Oct 7, 12 PM $0.31
-0.38%
$304.22 million $155,075
Oct 7, 11 AM $0.312
-0.29%
$305.59 million $151,852
Oct 7, 10 AM $0.313
-0.19%
$306.18 million $151,274