Phemex Token Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 0.392
-1.06%
$ 384 million $ 101,868
Jun 27, 4 PM $ 0.396
-0.40%
$ 388.31 million $ 101,820
Jun 27, 3 PM $ 0.397
+0.51%
$ 389.29 million $ 110,668
Jun 27, 2 PM $ 0.395
+0.13%
$ 387.43 million $ 119,963
Jun 27, 1 PM $ 0.395
+0.79%
$ 387.23 million $ 134,239
Jun 27, 12 PM $ 0.392
+0.08%
$ 384.29 million $ 156,013
Jun 27, 11 AM $ 0.392
+0.05%
$ 383.9 million $ 169,384
Jun 27, 10 AM $ 0.392
-0.08%
$ 383.61 million $ 176,749
Jun 27, 9 AM $ 0.391
-0.43%
$ 383.51 million $ 185,198
Jun 27, 8 AM $ 0.394
+0.03%
$ 385.57 million $ 190,219
Jun 27, 7 AM $ 0.393
+0.23%
$ 385.47 million $ 193,443
Jun 27, 6 AM $ 0.393
+0.10%
$ 384.59 million $ 206,482
Jun 27, 5 AM $ 0.392
+0.26%
$ 384.2 million $ 214,897
Jun 27, 4 AM $ 0.392
+0.05%
$ 383.8 million $ 219,325
Jun 27, 3 AM $ 0.391
+0.26%
$ 383.51 million $ 224,667
Jun 27, 2 AM $ 0.39
+0.41%
$ 382.53 million $ 238,353
Jun 27, 1 AM $ 0.389
-0.13%
$ 380.77 million $ 256,211
Jun 27, 12 AM $ 0.389
+0.03%
$ 381.16 million $ 261,634
Jun 26, 11 PM $ 0.389
-0.18%
$ 380.77 million $ 264,273
Jun 26, 10 PM $ 0.389
-0.10%
$ 381.06 million $ 265,682
Jun 26, 9 PM $ 0.39
+0.44%
$ 381.84 million $ 266,445
Jun 26, 8 PM $ 0.388
-0.46%
$ 380.08 million $ 269,496
Jun 26, 7 PM $ 0.39
+0.44%
$ 382.14 million $ 269,902
Jun 26, 6 PM $ 0.389
-0.43%
$ 381.55 million $ 271,982
Jun 26, 5 PM $ 0.391
+0.08%
$ 383.22 million $ 276,432
Jun 26, 4 PM $ 0.39
-0.51%
$ 382.04 million $ 281,248
Jun 26, 3 PM $ 0.392
+0.28%
$ 383.8 million $ 286,688
Jun 26, 2 PM $ 0.391
-0.41%
$ 382.73 million $ 295,498
Jun 26, 1 PM $ 0.388
+1.20%
$ 380.08 million $ 335,645
Jun 26, 12 PM $ 0.385
+0.39%
$ 376.94 million $ 361,532
Jun 26, 11 AM $ 0.383
-0.67%
$ 374.98 million $ 356,295
Jun 26, 10 AM $ 0.384
-0.13%
$ 376.55 million $ 352,040
Jun 26, 9 AM $ 0.384
-0.47%
$ 376.55 million $ 348,853
Jun 26, 8 AM $ 0.387
-0.62%
$ 378.9 million $ 344,125
Jun 26, 7 AM $ 0.39
+0.44%
$ 381.94 million $ 339,145
Jun 26, 6 AM $ 0.388
+0.34%
$ 380.18 million $ 327,939
Jun 26, 5 AM $ 0.387
+0.65%
$ 379.3 million $ 318,588
Jun 26, 4 AM $ 0.387
-0.18%
$ 378.81 million $ 323,454
Jun 26, 3 AM $ 0.387
+3.29%
$ 378.71 million $ 319,278
Jun 26, 2 AM $ 0.373
-0.90%
$ 365.68 million $ 305,850
Jun 26, 1 AM $ 0.377
+0.11%
$ 369.6 million $ 287,943
Jun 26, 12 AM $ 0.377
-0.29%
$ 369.01 million $ 285,741
Jun 25, 11 PM $ 0.378
-0.26%
$ 370.18 million $ 284,071
Jun 25, 10 PM $ 0.379
-1.02%
$ 371.26 million $ 283,762
Jun 25, 9 PM $ 0.382
+0.92%
$ 374.3 million $ 284,724
Jun 25, 8 PM $ 0.378
-0.11%
$ 370.48 million $ 286,672
Jun 25, 7 PM $ 0.378
-0.63%
$ 370.28 million $ 299,205
Jun 25, 6 PM $ 0.381
-1.01%
$ 373.12 million $ 301,894
Jun 25, 5 PM $ 0.385
+0.58%
$ 377.04 million $ 307,558
Jun 25, 4 PM $ 0.383
-0.73%
$ 375.18 million $ 332,920