Phemex Token Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.294
-0.07%
$288.47 million $594,801
Aug 14, 6 PM $0.295
-0.34%
$288.76 million $594,504
Aug 14, 5 PM $0.296
-0.34%
$290.03 million $594,504
Aug 14, 4 PM $0.297
+0.44%
$291.21 million $596,394
Aug 14, 3 PM $0.296
+0.24%
$289.93 million $606,349
Aug 14, 2 PM $0.295
-0.34%
$289.35 million $601,922
Aug 14, 1 PM $0.296
-0.71%
$289.64 million $600,509
Aug 14, 12 PM $0.298
-0.43%
$292.19 million $397,920
Aug 14, 11 AM $0.299
-0.10%
$293.46 million $397,271
Aug 14, 10 AM $0.3
+0.10%
$293.85 million $396,833
Aug 14, 9 AM $0.299
-0.03%
$293.36 million $394,761
Aug 14, 8 AM $0.299
-0.07%
$293.17 million $395,320
Aug 14, 7 AM $0.3
+0.30%
$293.56 million $392,233
Aug 14, 6 AM $0.299
-0.43%
$292.87 million $390,784
Aug 14, 5 AM $0.3
-0.46%
$294.25 million $388,748
Aug 14, 4 AM $0.301
+0.40%
$295.42 million $394,287
Aug 14, 3 AM $0.302
-2.62%
$295.52 million $391,935
Aug 14, 2 AM $0.31
-2.05%
$304.04 million $92,504
Aug 14, 1 AM $0.314
-2.06%
$307.38 million $91,843
Aug 14, 12 AM $0.321
-0.12%
$314.14 million $92,432
Aug 13, 11 PM $0.321
+0.00%
$314.14 million $92,686
Aug 13, 10 PM $0.321
-0.16%
$314.14 million $98,692
Aug 13, 9 PM $0.321
+0.12%
$314.33 million $98,989
Aug 13, 8 PM $0.32
-0.22%
$313.94 million $99,738
Aug 13, 7 PM $0.322
+0.25%
$315.31 million $100,345
Aug 13, 6 PM $0.321
+0.19%
$314.43 million $100,754
Aug 13, 5 PM $0.321
+0.19%
$314.23 million $101,318
Aug 13, 4 PM $0.321
-0.16%
$314.53 million $98,400
Aug 13, 3 PM $0.323
-0.71%
$316 million $88,399
Aug 13, 2 PM $0.324
+0.28%
$317.76 million $91,555
Aug 13, 1 PM $0.323
+0.19%
$316.49 million $195,597
Aug 13, 12 PM $0.322
+0.50%
$315.61 million $197,335
Aug 13, 11 AM $0.32
-0.16%
$313.94 million $205,395
Aug 13, 10 AM $0.323
-1.77%
$316.19 million $206,069
Aug 13, 9 AM $0.328
-2.58%
$321.78 million $211,736
Aug 13, 8 AM $0.337
-0.09%
$330.6 million $212,428
Aug 13, 7 AM $0.338
-0.09%
$330.79 million $211,550
Aug 13, 6 AM $0.338
+0.03%
$331.19 million $211,487
Aug 13, 5 AM $0.338
+0.63%
$331.28 million $217,146
Aug 13, 4 AM $0.337
+0.15%
$329.81 million $219,428
Aug 13, 3 AM $0.336
+0.21%
$329.62 million $221,066
Aug 13, 2 AM $0.335
+0.15%
$328.54 million $221,645
Aug 13, 1 AM $0.335
-0.06%
$328.15 million $225,314
Aug 13, 12 AM $0.335
-0.33%
$328.64 million $224,984
Aug 12, 11 PM $0.336
+0.06%
$329.42 million $223,687
Aug 12, 10 PM $0.336
+0.12%
$328.93 million $216,561
Aug 12, 9 PM $0.336
-0.03%
$328.93 million $216,837
Aug 12, 8 PM $0.335
+0.24%
$328.25 million $216,901
Aug 12, 7 PM $0.334
-0.18%
$326.97 million $217,325
Aug 12, 6 PM $0.334
+0.18%
$327.36 million $218,282