Phemex Token Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 17, 11 AM $ 0.519
+0.72%
$ 508.54 million $ 371,987
Mar 17, 10 AM $ 0.516
+0.82%
$ 505.3 million $ 372,447
Mar 17, 9 AM $ 0.512
-0.35%
$ 501.58 million $ 372,257
Mar 17, 8 AM $ 0.515
+0.25%
$ 504.42 million $ 367,948
Mar 17, 7 AM $ 0.514
+0.06%
$ 504.13 million $ 382,077
Mar 17, 6 AM $ 0.514
+0.04%
$ 503.54 million $ 384,357
Mar 17, 5 AM $ 0.515
+0.14%
$ 504.32 million $ 387,935
Mar 17, 4 AM $ 0.514
-0.10%
$ 504.03 million $ 390,436
Mar 17, 3 AM $ 0.514
-0.46%
$ 504.13 million $ 389,071
Mar 17, 2 AM $ 0.517
-0.42%
$ 506.87 million $ 411,687
Mar 17, 1 AM $ 0.519
-0.19%
$ 508.34 million $ 403,975
Mar 17, 12 AM $ 0.518
-1.16%
$ 507.85 million $ 387,623
Mar 16, 11 PM $ 0.524
+0.19%
$ 513.83 million $ 368,394
Mar 16, 10 PM $ 0.523
-0.10%
$ 512.36 million $ 370,008
Mar 16, 9 PM $ 0.525
+0.23%
$ 514.12 million $ 375,315
Mar 16, 8 PM $ 0.524
+0.85%
$ 513.73 million $ 364,588
Mar 16, 7 PM $ 0.52
-0.38%
$ 509.13 million $ 361,687
Mar 16, 6 PM $ 0.523
+0.25%
$ 512.06 million $ 350,156
Mar 16, 5 PM $ 0.521
-0.48%
$ 510.89 million $ 340,345
Mar 16, 4 PM $ 0.524
+1.41%
$ 513.93 million $ 333,115
Mar 16, 3 PM $ 0.518
-0.92%
$ 507.85 million $ 323,041
Mar 16, 2 PM $ 0.518
-0.21%
$ 507.95 million $ 312,349
Mar 16, 1 PM $ 0.519
-0.31%
$ 509.03 million $ 289,820
Mar 16, 12 PM $ 0.521
+0.33%
$ 510.1 million $ 282,565
Mar 16, 11 AM $ 0.519
+0.41%
$ 508.64 million $ 274,645
Mar 16, 10 AM $ 0.514
+0.19%
$ 503.93 million $ 271,258
Mar 16, 9 AM $ 0.513
+0.63%
$ 502.36 million $ 264,663
Mar 16, 8 AM $ 0.509
-0.24%
$ 498.84 million $ 267,079
Mar 16, 7 AM $ 0.51
-1.39%
$ 500.01 million $ 252,332
Mar 16, 6 AM $ 0.517
-0.82%
$ 506.97 million $ 243,893
Mar 16, 5 AM $ 0.516
-0.10%
$ 505.3 million $ 233,575
Mar 16, 4 AM $ 0.518
+0.29%
$ 507.66 million $ 226,843
Mar 16, 3 AM $ 0.517
+2.01%
$ 506.87 million $ 210,536
Mar 16, 2 AM $ 0.507
-0.35%
$ 496.98 million $ 176,457
Mar 16, 1 AM $ 0.509
+0.39%
$ 499.23 million $ 180,225
Mar 16, 12 AM $ 0.508
-0.76%
$ 497.76 million $ 175,303
Mar 15, 11 PM $ 0.511
+0.43%
$ 500.89 million $ 172,940
Mar 15, 10 PM $ 0.512
+2.71%
$ 501.29 million $ 162,042
Mar 15, 9 PM $ 0.499
+0.87%
$ 488.84 million $ 145,747
Mar 15, 8 PM $ 0.495
-0.14%
$ 484.92 million $ 141,544
Mar 15, 7 PM $ 0.495
+0.39%
$ 484.83 million $ 139,948
Mar 15, 6 PM $ 0.493
-0.74%
$ 483.55 million $ 137,719
Mar 15, 5 PM $ 0.497
+0.71%
$ 487.08 million $ 134,942
Mar 15, 4 PM $ 0.494
+0.18%
$ 483.65 million $ 132,052
Mar 15, 3 PM $ 0.493
-0.44%
$ 483.06 million $ 133,393
Mar 15, 2 PM $ 0.494
-0.12%
$ 484.24 million $ 141,042
Mar 15, 1 PM $ 0.494
-0.36%
$ 484.14 million $ 140,579
Mar 15, 12 PM $ 0.495
-0.52%
$ 485.12 million $ 136,661
Mar 15, 11 AM $ 0.498
+0.00%
$ 488.06 million $ 138,215
Mar 15, 10 AM $ 0.498
-0.24%
$ 488.45 million $ 138,842