Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 10 AM $0.313
-0.19%
$306.18 million $151,274
Oct 7, 9 AM $0.313
-0.54%
$306.37 million $148,062
Oct 7, 8 AM $0.314
+0.51%
$308.04 million $138,630
Oct 7, 7 AM $0.313
-0.29%
$306.57 million $128,419
Oct 7, 6 AM $0.314
+0.45%
$307.45 million $127,538
Oct 7, 5 AM $0.313
+0.48%
$306.18 million $124,484
Oct 7, 4 AM $0.311
-0.16%
$304.61 million $123,212
Oct 7, 3 AM $0.311
+0.29%
$305.1 million $121,547
Oct 7, 2 AM $0.31
+0.52%
$304.02 million $118,960
Oct 7, 1 AM $0.314
-0.92%
$307.65 million $101,533
Oct 7, 12 AM $0.317
-0.13%
$310.98 million $100,621
Oct 6, 11 PM $0.318
-0.38%
$311.56 million $102,290
Oct 6, 10 PM $0.319
+0.03%
$312.74 million $102,151
Oct 6, 9 PM $0.319
+0.06%
$312.64 million $103,632
Oct 6, 8 PM $0.319
+0.19%
$312.35 million $104,055
Oct 6, 7 PM $0.318
+0.25%
$311.96 million $103,458
Oct 6, 6 PM $0.318
-0.47%
$311.17 million $102,462
Oct 6, 5 PM $0.319
-0.03%
$312.54 million $102,720
Oct 6, 4 PM $0.319
-0.34%
$312.54 million $102,370
Oct 6, 3 PM $0.32
-0.62%
$313.52 million $102,104
Oct 6, 2 PM $0.322
+1.10%
$315.19 million $101,409
Oct 6, 1 PM $0.318
-0.03%
$311.86 million $110,749
Oct 6, 12 PM $0.319
-0.16%
$312.25 million $113,215
Oct 6, 11 AM $0.32
+0.06%
$313.13 million $112,568
Oct 6, 10 AM $0.32
+0.31%
$313.33 million $110,885
Oct 6, 9 AM $0.319
+0.06%
$312.54 million $110,272
Oct 6, 8 AM $0.318
+0.16%
$311.76 million $112,126
Oct 6, 7 AM $0.318
+0.70%
$311.17 million $110,507
Oct 6, 6 AM $0.315
-0.06%
$308.92 million $108,798
Oct 6, 5 AM $0.316
-0.19%
$309.41 million $109,832
Oct 6, 4 AM $0.316
-0.25%
$309.8 million $113,309
Oct 6, 3 AM $0.317
-0.38%
$310.19 million $118,554
Oct 6, 2 AM $0.318
-0.13%
$311.17 million $119,875
Oct 6, 1 AM $0.318
-0.47%
$311.76 million $122,835
Oct 6, 12 AM $0.319
+0.03%
$312.74 million $128,548
Oct 5, 11 PM $0.319
-0.19%
$312.84 million $129,979
Oct 5, 10 PM $0.32
-0.12%
$313.43 million $133,202
Oct 5, 9 PM $0.32
+0.22%
$313.72 million $138,941
Oct 5, 8 PM $0.32
+0.06%
$313.43 million $140,653
Oct 5, 7 PM $0.32
+0.00%
$313.82 million $141,432
Oct 5, 6 PM $0.32
+0.19%
$313.82 million $140,955
Oct 5, 5 PM $0.319
+0.00%
$312.74 million $138,348
Oct 5, 4 PM $0.319
+0.31%
$312.74 million $136,638
Oct 5, 3 PM $0.318
-0.28%
$311.86 million $131,552
Oct 5, 2 PM $0.32
-0.90%
$313.13 million $125,241
Oct 5, 1 PM $0.322
+0.47%
$315.78 million $110,514
Oct 5, 12 PM $0.321
+0.06%
$314.41 million $104,153
Oct 5, 11 AM $0.32
+0.28%
$313.92 million $104,218
Oct 5, 10 AM $0.32
+0.16%
$313.23 million $103,666
Oct 5, 9 AM $0.319
+0.16%
$312.84 million $102,722