Phemex Token Historical Data

PT Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 0.5
-0.50%
$ 490.02 million $ 169,554
May 12, 3 PM $ 0.503
-0.77%
$ 492.86 million $ 165,566
May 12, 2 PM $ 0.507
-0.49%
$ 496.88 million $ 161,807
May 12, 1 PM $ 0.508
-0.14%
$ 498.25 million $ 159,795
May 12, 12 PM $ 0.509
-0.25%
$ 498.93 million $ 161,197
May 12, 11 AM $ 0.51
+0.29%
$ 500.21 million $ 161,789
May 12, 10 AM $ 0.509
-0.04%
$ 499.03 million $ 160,471
May 12, 9 AM $ 0.509
+0.14%
$ 499.23 million $ 160,541
May 12, 8 AM $ 0.51
+0.08%
$ 499.52 million $ 158,334
May 12, 7 AM $ 0.51
-0.04%
$ 499.42 million $ 157,463
May 12, 6 AM $ 0.511
-0.33%
$ 500.4 million $ 156,857
May 12, 5 AM $ 0.513
+0.25%
$ 502.36 million $ 154,391
May 12, 4 AM $ 0.511
+0.24%
$ 500.89 million $ 155,058
May 12, 3 AM $ 0.51
-0.22%
$ 500.21 million $ 155,193
May 12, 2 AM $ 0.512
+0.12%
$ 501.87 million $ 164,000
May 12, 1 AM $ 0.513
-1.06%
$ 502.46 million $ 165,369
May 12, 12 AM $ 0.518
-0.44%
$ 507.56 million $ 160,930
May 11, 11 PM $ 0.521
+0.02%
$ 510.1 million $ 172,291
May 11, 10 PM $ 0.52
+0.35%
$ 509.62 million $ 187,372
May 11, 9 PM $ 0.518
-0.21%
$ 507.17 million $ 205,211
May 11, 8 PM $ 0.519
+0.02%
$ 508.64 million $ 211,232
May 11, 7 PM $ 0.519
-0.17%
$ 508.34 million $ 220,291
May 11, 6 PM $ 0.52
-0.19%
$ 509.81 million $ 217,812
May 11, 5 PM $ 0.521
+0.12%
$ 510.4 million $ 214,804
May 11, 4 PM $ 0.521
-0.44%
$ 510.3 million $ 215,567
May 11, 3 PM $ 0.523
+0.54%
$ 512.36 million $ 209,254
May 11, 2 PM $ 0.521
-0.33%
$ 510.59 million $ 211,260
May 11, 1 PM $ 0.523
-0.38%
$ 512.36 million $ 206,452
May 11, 12 PM $ 0.524
-0.11%
$ 513.83 million $ 199,657
May 11, 11 AM $ 0.525
+0.13%
$ 514.51 million $ 194,714
May 11, 10 AM $ 0.524
-0.19%
$ 513.63 million $ 194,364
May 11, 9 AM $ 0.525
+0.13%
$ 514.51 million $ 191,773
May 11, 8 AM $ 0.525
-0.06%
$ 514.32 million $ 191,523
May 11, 7 AM $ 0.525
+0.25%
$ 514.91 million $ 188,896
May 11, 6 AM $ 0.524
+0.48%
$ 513.24 million $ 187,069
May 11, 5 AM $ 0.521
+0.08%
$ 510.5 million $ 186,496
May 11, 4 AM $ 0.521
+0.10%
$ 510.59 million $ 186,091
May 11, 3 AM $ 0.521
-0.15%
$ 510.4 million $ 185,460
May 11, 2 AM $ 0.521
-0.23%
$ 510.79 million $ 177,539
May 11, 1 AM $ 0.523
+0.81%
$ 512.36 million $ 175,065
May 11, 12 AM $ 0.519
-0.61%
$ 508.54 million $ 173,650
May 10, 11 PM $ 0.522
+0.13%
$ 511.87 million $ 161,296
May 10, 10 PM $ 0.519
+1.27%
$ 509.03 million $ 149,420
May 10, 9 PM $ 0.515
+0.02%
$ 504.81 million $ 129,017
May 10, 8 PM $ 0.516
-1.79%
$ 505.4 million $ 121,333
May 10, 7 PM $ 0.524
+0.19%
$ 513.93 million $ 110,158
May 10, 6 PM $ 0.524
-0.25%
$ 513.04 million $ 108,615
May 10, 5 PM $ 0.526
+0.19%
$ 515 million $ 109,154
May 10, 4 PM $ 0.525
-0.21%
$ 514.22 million $ 106,866
May 10, 3 PM $ 0.526
+0.21%
$ 515 million $ 105,286