Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 8 AM $0.319
+0.03%
$312.15 million $97,456
Oct 5, 7 AM $0.318
+0.35%
$311.96 million $95,903
Oct 5, 6 AM $0.317
+0.83%
$310.68 million $92,280
Oct 5, 5 AM $0.314
-0.25%
$307.74 million $89,721
Oct 5, 4 AM $0.315
-0.35%
$308.92 million $86,103
Oct 5, 3 AM $0.317
-0.22%
$310.19 million $79,204
Oct 5, 2 AM $0.317
-0.09%
$310.98 million $77,485
Oct 5, 1 AM $0.318
+0.38%
$311.07 million $73,942
Oct 5, 12 AM $0.317
+0.19%
$310.39 million $67,030
Oct 4, 11 PM $0.316
-0.38%
$309.8 million $65,551
Oct 4, 10 PM $0.318
+0.86%
$311.07 million $64,719
Oct 4, 9 PM $0.314
-0.25%
$307.35 million $58,003
Oct 4, 8 PM $0.315
+0.38%
$308.43 million $56,041
Oct 4, 7 PM $0.314
+0.13%
$307.45 million $54,861
Oct 4, 6 PM $0.313
-0.13%
$306.96 million $54,391
Oct 4, 5 PM $0.314
+0.06%
$307.45 million $55,231
Oct 4, 4 PM $0.314
-0.13%
$307.35 million $56,574
Oct 4, 3 PM $0.314
+0.03%
$307.94 million $56,638
Oct 4, 2 PM $0.314
-0.19%
$307.84 million $57,161
Oct 4, 1 PM $0.315
-0.19%
$308.53 million $56,929
Oct 4, 12 PM $0.315
-0.28%
$308.72 million $57,134
Oct 4, 11 AM $0.316
-0.06%
$309.41 million $57,024
Oct 4, 10 AM $0.316
+0.38%
$309.8 million $56,102
Oct 4, 9 AM $0.315
+0.13%
$308.82 million $56,370
Oct 4, 8 AM $0.315
-0.06%
$308.43 million $55,346
Oct 4, 7 AM $0.315
+0.10%
$308.14 million $54,309
Oct 4, 6 AM $0.314
+0.00%
$307.84 million $55,462
Oct 4, 5 AM $0.314
-0.06%
$307.74 million $55,307
Oct 4, 4 AM $0.314
-0.03%
$307.94 million $54,620
Oct 4, 3 AM $0.315
+0.06%
$308.23 million $55,281
Oct 4, 2 AM $0.314
-0.19%
$307.94 million $55,104
Oct 4, 1 AM $0.315
-0.06%
$308.53 million $54,680
Oct 4, 12 AM $0.315
+0.22%
$308.72 million $54,057
Oct 3, 11 PM $0.315
+0.19%
$308.14 million $52,028
Oct 3, 10 PM $0.314
+0.00%
$307.55 million $50,357
Oct 3, 9 PM $0.314
-0.06%
$307.25 million $52,765
Oct 3, 8 PM $0.314
-0.13%
$307.16 million $53,322
Oct 3, 7 PM $0.314
+0.06%
$307.35 million $56,666
Oct 3, 6 PM $0.314
-0.25%
$307.35 million $63,378
Oct 3, 5 PM $0.315
+0.16%
$308.23 million $71,196
Oct 3, 4 PM $0.314
+0.06%
$307.74 million $97,268
Oct 3, 3 PM $0.314
+0.29%
$307.55 million $101,058
Oct 3, 2 PM $0.314
-0.19%
$307.16 million $108,349
Oct 3, 1 PM $0.314
-0.03%
$307.84 million $124,070
Oct 3, 12 PM $0.315
+0.06%
$308.14 million $131,683
Oct 3, 11 AM $0.314
+0.13%
$307.84 million $144,739
Oct 3, 10 AM $0.314
+0.35%
$307.55 million $146,914
Oct 3, 9 AM $0.313
-0.22%
$306.27 million $147,814
Oct 3, 8 AM $0.314
-0.06%
$307.16 million $158,100
Oct 3, 7 AM $0.314
-0.32%
$307.25 million $162,687