Phemex Token Historical Data

PT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 4 PM $ 0.383
-0.73%
$ 375.18 million $ 332,920
Jun 25, 3 PM $ 0.385
+0.10%
$ 377.14 million $ 351,830
Jun 25, 2 PM $ 0.386
+3.29%
$ 378.51 million $ 358,366
Jun 25, 1 PM $ 0.38
-4.62%
$ 371.95 million $ 326,422
Jun 25, 12 PM $ 0.397
+0.38%
$ 389.09 million $ 302,264
Jun 25, 11 AM $ 0.395
-0.30%
$ 386.94 million $ 296,105
Jun 25, 10 AM $ 0.396
-0.28%
$ 388.11 million $ 297,970
Jun 25, 9 AM $ 0.397
+0.20%
$ 388.9 million $ 296,295
Jun 25, 8 AM $ 0.397
-0.25%
$ 388.51 million $ 297,851
Jun 25, 7 AM $ 0.398
+0.13%
$ 389.88 million $ 299,145
Jun 25, 6 AM $ 0.397
+0.58%
$ 389.09 million $ 295,241
Jun 25, 5 AM $ 0.395
+0.87%
$ 386.65 million $ 291,978
Jun 25, 4 AM $ 0.389
+1.12%
$ 381.06 million $ 283,810
Jun 25, 3 AM $ 0.385
-0.49%
$ 376.85 million $ 284,548
Jun 25, 2 AM $ 0.386
-0.05%
$ 378.12 million $ 287,497
Jun 25, 1 AM $ 0.387
+0.29%
$ 379.1 million $ 285,904
Jun 25, 12 AM $ 0.386
-0.54%
$ 378.61 million $ 286,469
Jun 24, 11 PM $ 0.389
+0.26%
$ 380.86 million $ 287,975
Jun 24, 10 PM $ 0.388
-0.82%
$ 379.88 million $ 286,911
Jun 24, 9 PM $ 0.39
+0.39%
$ 382.24 million $ 286,042
Jun 24, 8 PM $ 0.392
+2.62%
$ 384.1 million $ 281,593
Jun 24, 7 PM $ 0.379
-0.26%
$ 371.75 million $ 267,542
Jun 24, 6 PM $ 0.38
+1.12%
$ 372.44 million $ 263,230
Jun 24, 5 PM $ 0.376
+0.59%
$ 368.71 million $ 252,898
Jun 24, 4 PM $ 0.376
-0.48%
$ 367.93 million $ 222,456
Jun 24, 3 PM $ 0.379
-0.11%
$ 371.46 million $ 193,140
Jun 24, 2 PM $ 0.381
-0.05%
$ 372.93 million $ 169,069
Jun 24, 1 PM $ 0.381
-1.17%
$ 373.42 million $ 154,664
Jun 24, 12 PM $ 0.386
-0.23%
$ 378.02 million $ 141,207
Jun 24, 11 AM $ 0.388
+0.91%
$ 380.18 million $ 144,737
Jun 24, 10 AM $ 0.385
-0.39%
$ 376.75 million $ 141,595
Jun 24, 9 AM $ 0.386
+0.16%
$ 378.32 million $ 140,358
Jun 24, 8 AM $ 0.385
+0.29%
$ 377.63 million $ 141,388
Jun 24, 7 AM $ 0.385
-0.05%
$ 376.75 million $ 182,635
Jun 24, 6 AM $ 0.385
-0.10%
$ 376.94 million $ 187,316
Jun 24, 5 AM $ 0.385
-0.39%
$ 377.34 million $ 201,076
Jun 24, 4 AM $ 0.386
-0.18%
$ 378.51 million $ 205,436
Jun 24, 3 AM $ 0.387
-0.51%
$ 379.39 million $ 203,617
Jun 24, 2 AM $ 0.39
-0.05%
$ 382.04 million $ 198,409
Jun 24, 1 AM $ 0.391
+0.03%
$ 382.92 million $ 195,954
Jun 24, 12 AM $ 0.39
+0.57%
$ 382.33 million $ 195,414
Jun 23, 11 PM $ 0.388
+0.05%
$ 379.98 million $ 194,335
Jun 23, 10 PM $ 0.388
-0.15%
$ 379.79 million $ 195,605
Jun 23, 9 PM $ 0.388
-0.10%
$ 379.88 million $ 196,687
Jun 23, 8 PM $ 0.388
+0.03%
$ 379.98 million $ 195,474
Jun 23, 7 PM $ 0.388
+0.13%
$ 379.88 million $ 195,953
Jun 23, 6 PM $ 0.387
-0.39%
$ 379.3 million $ 194,952
Jun 23, 5 PM $ 0.389
-0.59%
$ 381.55 million $ 195,674
Jun 23, 4 PM $ 0.392
+0.36%
$ 383.71 million $ 195,658
Jun 23, 3 PM $ 0.391
-0.26%
$ 382.63 million $ 195,230