Phemex Token Historical Data

PT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.334
+0.18%
$327.36 million $218,282
Aug 12, 5 PM $0.334
+0.09%
$327.07 million $221,980
Aug 12, 4 PM $0.334
+0.27%
$327.27 million $223,846
Aug 12, 3 PM $0.334
-0.51%
$326.78 million $226,465
Aug 12, 2 PM $0.335
-1.15%
$328.44 million $231,878
Aug 12, 1 PM $0.339
-0.59%
$331.77 million $232,377
Aug 12, 12 PM $0.341
-0.64%
$333.83 million $239,002
Aug 12, 11 AM $0.343
+0.20%
$336.28 million $234,539
Aug 12, 10 AM $0.342
+0.20%
$335.5 million $236,023
Aug 12, 9 AM $0.341
-3.09%
$334.52 million $231,476
Aug 12, 8 AM $0.353
-3.37%
$345.59 million $230,604
Aug 12, 7 AM $0.365
+0.00%
$358.13 million $229,188
Aug 12, 6 AM $0.365
-0.11%
$358.13 million $229,019
Aug 12, 5 AM $0.366
-0.11%
$359.01 million $226,936
Aug 12, 4 AM $0.367
+0.27%
$359.41 million $219,881
Aug 12, 3 AM $0.365
+0.25%
$358.13 million $221,304
Aug 12, 2 AM $0.364
-0.19%
$356.96 million $220,247
Aug 12, 1 AM $0.365
+0.03%
$357.35 million $215,196
Aug 12, 12 AM $0.364
+0.16%
$357.15 million $216,107
Aug 11, 11 PM $0.364
+0.05%
$356.86 million $220,249
Aug 11, 10 PM $0.364
-0.11%
$356.56 million $221,387
Aug 11, 9 PM $0.363
-0.19%
$355.78 million $223,218
Aug 11, 8 PM $0.364
-0.05%
$356.37 million $222,887
Aug 11, 7 PM $0.364
+0.36%
$356.37 million $222,595
Aug 11, 6 PM $0.362
-0.19%
$355.09 million $223,681
Aug 11, 5 PM $0.363
+0.44%
$355.88 million $225,610
Aug 11, 4 PM $0.361
-0.08%
$354.11 million $233,631
Aug 11, 3 PM $0.361
-0.85%
$353.43 million $240,120
Aug 11, 2 PM $0.364
-1.60%
$356.47 million $238,297
Aug 11, 1 PM $0.369
-0.41%
$361.27 million $134,989
Aug 11, 12 PM $0.37
-0.05%
$362.64 million $134,451
Aug 11, 11 AM $0.37
+0.30%
$362.83 million $133,977
Aug 11, 10 AM $0.369
-0.27%
$361.56 million $130,702
Aug 11, 9 AM $0.369
+0.08%
$361.76 million $130,895
Aug 11, 8 AM $0.369
-0.16%
$361.46 million $130,564
Aug 11, 7 AM $0.37
-0.03%
$362.15 million $132,094
Aug 11, 6 AM $0.369
-0.05%
$361.86 million $132,656
Aug 11, 5 AM $0.37
+0.05%
$362.15 million $131,543
Aug 11, 4 AM $0.37
-0.27%
$362.15 million $132,977
Aug 11, 3 AM $0.37
+0.03%
$362.83 million $131,663
Aug 11, 2 AM $0.37
-0.16%
$362.93 million $132,346
Aug 11, 1 AM $0.371
+0.11%
$363.52 million $134,435
Aug 11, 12 AM $0.371
+0.22%
$363.13 million $135,233
Aug 10, 11 PM $0.37
-0.22%
$362.44 million $134,629
Aug 10, 10 PM $0.371
+0.22%
$363.32 million $135,802
Aug 10, 9 PM $0.37
-0.05%
$362.64 million $141,313
Aug 10, 8 PM $0.37
+0.05%
$362.93 million $144,101
Aug 10, 7 PM $0.37
-0.08%
$362.83 million $146,242
Aug 10, 6 PM $0.371
-0.16%
$363.23 million $143,490
Aug 10, 5 PM $0.371
+0.32%
$363.62 million $135,468