Phemex Token Historical Data

PT Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.526
+0.21%
$ 515 million $ 105,286
May 10, 2 PM $ 0.525
-0.04%
$ 514.51 million $ 100,223
May 10, 1 PM $ 0.525
+0.17%
$ 514.32 million $ 99,690
May 10, 12 PM $ 0.524
+0.06%
$ 513.44 million $ 100,470
May 10, 11 AM $ 0.524
+0.23%
$ 513.24 million $ 102,277
May 10, 10 AM $ 0.522
-0.15%
$ 511.97 million $ 100,411
May 10, 9 AM $ 0.523
-0.15%
$ 512.26 million $ 99,988
May 10, 8 AM $ 0.523
+0.04%
$ 512.95 million $ 98,510
May 10, 7 AM $ 0.524
+0.25%
$ 513.14 million $ 98,836
May 10, 6 AM $ 0.522
+0.08%
$ 511.87 million $ 99,587
May 10, 5 AM $ 0.523
+0.02%
$ 512.06 million $ 100,261
May 10, 4 AM $ 0.522
-0.08%
$ 511.77 million $ 100,167
May 10, 3 AM $ 0.523
-0.11%
$ 512.36 million $ 101,123
May 10, 2 AM $ 0.523
+0.21%
$ 512.95 million $ 102,967
May 10, 1 AM $ 0.522
+0.19%
$ 511.87 million $ 102,140
May 10, 12 AM $ 0.522
-0.17%
$ 511.28 million $ 100,521
May 9, 11 PM $ 0.522
-0.27%
$ 511.57 million $ 98,829
May 9, 10 PM $ 0.524
+0.00%
$ 513.63 million $ 98,099
May 9, 9 PM $ 0.524
-0.25%
$ 513.44 million $ 99,620
May 9, 8 PM $ 0.524
-0.15%
$ 513.63 million $ 101,381
May 9, 7 PM $ 0.525
+0.17%
$ 514.42 million $ 104,452
May 9, 6 PM $ 0.524
+0.21%
$ 513.93 million $ 106,451
May 9, 5 PM $ 0.523
+0.02%
$ 512.36 million $ 108,260
May 9, 4 PM $ 0.523
+0.29%
$ 512.26 million $ 121,633
May 9, 3 PM $ 0.521
-0.13%
$ 510.79 million $ 124,044
May 9, 2 PM $ 0.521
-0.31%
$ 510.79 million $ 129,100
May 9, 1 PM $ 0.523
-0.15%
$ 512.65 million $ 138,083
May 9, 12 PM $ 0.524
-0.32%
$ 513.53 million $ 147,619
May 9, 11 AM $ 0.526
+0.19%
$ 515.2 million $ 154,292
May 9, 10 AM $ 0.525
+0.23%
$ 514.22 million $ 158,369
May 9, 9 AM $ 0.523
-0.15%
$ 512.75 million $ 162,607
May 9, 8 AM $ 0.524
+0.29%
$ 513.93 million $ 166,355
May 9, 7 AM $ 0.523
+0.02%
$ 512.85 million $ 170,618
May 9, 6 AM $ 0.523
-0.19%
$ 512.46 million $ 178,162
May 9, 5 AM $ 0.524
+0.27%
$ 513.73 million $ 183,900
May 9, 4 AM $ 0.523
-0.46%
$ 512.85 million $ 182,750
May 9, 3 AM $ 0.525
-0.11%
$ 514.51 million $ 181,762
May 9, 2 AM $ 0.525
-0.04%
$ 514.51 million $ 183,682
May 9, 1 AM $ 0.525
+0.23%
$ 514.91 million $ 194,172
May 9, 12 AM $ 0.524
+0.17%
$ 513.34 million $ 197,751
May 8, 11 PM $ 0.523
-0.27%
$ 512.46 million $ 207,400
May 8, 10 PM $ 0.524
-0.36%
$ 513.44 million $ 204,110
May 8, 9 PM $ 0.525
+0.23%
$ 514.61 million $ 206,820
May 8, 8 PM $ 0.524
-0.10%
$ 513.53 million $ 208,155
May 8, 7 PM $ 0.525
-0.08%
$ 514.42 million $ 208,624
May 8, 6 PM $ 0.525
+0.38%
$ 514.91 million $ 209,445
May 8, 5 PM $ 0.523
+0.67%
$ 512.95 million $ 209,849
May 8, 4 PM $ 0.52
-0.02%
$ 509.71 million $ 202,665
May 8, 3 PM $ 0.519
+0.23%
$ 508.73 million $ 212,740
May 8, 2 PM $ 0.519
+0.80%
$ 508.73 million $ 222,516