Phemex Token Historical Data

PT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.524
+0.31%
$ 513.83 million $ 342,936
Mar 13, 9 AM $ 0.523
+0.36%
$ 512.26 million $ 334,470
Mar 13, 8 AM $ 0.521
+0.48%
$ 510.59 million $ 338,037
Mar 13, 7 AM $ 0.52
+0.74%
$ 509.32 million $ 330,036
Mar 13, 6 AM $ 0.517
-0.63%
$ 506.38 million $ 326,936
Mar 13, 5 AM $ 0.519
+0.62%
$ 508.73 million $ 322,844
Mar 13, 4 AM $ 0.517
-0.08%
$ 506.38 million $ 314,407
Mar 13, 3 AM $ 0.515
-0.04%
$ 504.42 million $ 311,047
Mar 13, 2 AM $ 0.515
-0.08%
$ 504.81 million $ 304,894
Mar 13, 1 AM $ 0.515
+1.22%
$ 504.81 million $ 302,840
Mar 13, 12 AM $ 0.512
+2.30%
$ 501.38 million $ 301,018
Mar 12, 11 PM $ 0.502
+0.92%
$ 492.17 million $ 274,463
Mar 12, 10 PM $ 0.498
-0.48%
$ 487.86 million $ 274,122
Mar 12, 9 PM $ 0.5
+0.04%
$ 489.82 million $ 281,308
Mar 12, 8 PM $ 0.5
-0.38%
$ 489.72 million $ 285,589
Mar 12, 7 PM $ 0.5
+0.40%
$ 490.12 million $ 281,753
Mar 12, 6 PM $ 0.497
-0.56%
$ 487.47 million $ 281,446
Mar 12, 5 PM $ 0.501
-0.38%
$ 491.39 million $ 287,044
Mar 12, 4 PM $ 0.503
-0.22%
$ 493.25 million $ 304,773
Mar 12, 3 PM $ 0.505
+1.33%
$ 494.53 million $ 314,640
Mar 12, 2 PM $ 0.5
-0.26%
$ 489.92 million $ 317,724
Mar 12, 1 PM $ 0.504
-0.36%
$ 493.94 million $ 319,349
Mar 12, 12 PM $ 0.506
+0.02%
$ 495.41 million $ 337,377
Mar 12, 11 AM $ 0.506
-0.49%
$ 495.7 million $ 340,154
Mar 12, 10 AM $ 0.509
+1.33%
$ 498.74 million $ 335,802
Mar 12, 9 AM $ 0.503
-0.81%
$ 492.57 million $ 338,148
Mar 12, 8 AM $ 0.507
-0.14%
$ 496.88 million $ 336,136
Mar 12, 7 AM $ 0.508
+0.00%
$ 497.37 million $ 326,990
Mar 12, 6 AM $ 0.508
+0.22%
$ 497.76 million $ 331,259
Mar 12, 5 AM $ 0.506
+0.28%
$ 496.09 million $ 326,146
Mar 12, 4 AM $ 0.506
-0.45%
$ 495.51 million $ 328,332
Mar 12, 3 AM $ 0.507
-0.06%
$ 497.17 million $ 332,592
Mar 12, 2 AM $ 0.507
-1.00%
$ 496.98 million $ 343,289
Mar 12, 1 AM $ 0.513
-0.04%
$ 502.27 million $ 352,349
Mar 12, 12 AM $ 0.513
+0.20%
$ 502.46 million $ 354,146
Mar 11, 11 PM $ 0.512
+0.22%
$ 501.97 million $ 355,320
Mar 11, 10 PM $ 0.512
-0.33%
$ 501.29 million $ 363,156
Mar 11, 9 PM $ 0.513
+0.10%
$ 502.95 million $ 361,083
Mar 11, 8 PM $ 0.514
-0.19%
$ 503.54 million $ 364,277
Mar 11, 7 PM $ 0.516
+0.47%
$ 505.99 million $ 368,562
Mar 11, 6 PM $ 0.514
-1.00%
$ 503.34 million $ 372,562
Mar 11, 5 PM $ 0.52
-0.54%
$ 509.22 million $ 381,201
Mar 11, 4 PM $ 0.524
+0.56%
$ 513.53 million $ 370,648
Mar 11, 3 PM $ 0.521
-0.78%
$ 510.3 million $ 364,210
Mar 11, 2 PM $ 0.526
+1.60%
$ 515.1 million $ 367,168
Mar 11, 1 PM $ 0.517
+0.08%
$ 506.97 million $ 367,741
Mar 11, 12 PM $ 0.517
-0.10%
$ 506.58 million $ 354,561
Mar 11, 11 AM $ 0.518
-0.44%
$ 507.66 million $ 351,424
Mar 11, 10 AM $ 0.52
+0.62%
$ 509.22 million $ 351,312
Mar 11, 9 AM $ 0.519
-0.33%
$ 508.54 million $ 362,807