Phemex Token Historical Data

PT Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 2 PM $ 0.519
+0.80%
$ 508.73 million $ 222,516
May 8, 1 PM $ 0.513
-0.25%
$ 503.15 million $ 229,079
May 8, 12 PM $ 0.516
+0.29%
$ 505.7 million $ 231,455
May 8, 11 AM $ 0.515
+0.02%
$ 504.23 million $ 225,325
May 8, 10 AM $ 0.516
+0.45%
$ 505.4 million $ 221,899
May 8, 9 AM $ 0.513
-0.33%
$ 503.15 million $ 224,480
May 8, 8 AM $ 0.515
+0.25%
$ 505.11 million $ 226,720
May 8, 7 AM $ 0.514
+0.31%
$ 503.25 million $ 227,149
May 8, 6 AM $ 0.512
+0.04%
$ 501.68 million $ 222,750
May 8, 5 AM $ 0.514
-0.25%
$ 503.25 million $ 221,310
May 8, 4 AM $ 0.515
+0.25%
$ 504.81 million $ 222,127
May 8, 3 AM $ 0.514
-0.16%
$ 503.34 million $ 223,814
May 8, 2 AM $ 0.515
-0.14%
$ 504.72 million $ 220,953
May 8, 1 AM $ 0.516
-0.12%
$ 505.21 million $ 216,589
May 8, 12 AM $ 0.516
-0.15%
$ 506.09 million $ 215,583
May 7, 11 PM $ 0.518
+0.52%
$ 507.17 million $ 209,426
May 7, 10 PM $ 0.515
+0.68%
$ 504.62 million $ 212,105
May 7, 9 PM $ 0.512
-0.41%
$ 501.78 million $ 208,788
May 7, 8 PM $ 0.514
+0.18%
$ 503.93 million $ 207,635
May 7, 7 PM $ 0.515
-0.52%
$ 504.23 million $ 207,976
May 7, 6 PM $ 0.516
+0.00%
$ 505.7 million $ 208,813
May 7, 5 PM $ 0.516
+0.02%
$ 505.21 million $ 207,105
May 7, 4 PM $ 0.515
-0.06%
$ 504.42 million $ 203,971
May 7, 3 PM $ 0.515
+0.12%
$ 504.72 million $ 196,581
May 7, 2 PM $ 0.513
-1.55%
$ 502.85 million $ 188,306
May 7, 1 PM $ 0.519
-1.01%
$ 508.54 million $ 188,129
May 7, 12 PM $ 0.524
+0.25%
$ 513.53 million $ 188,609
May 7, 11 AM $ 0.522
-0.04%
$ 511.38 million $ 193,608
May 7, 10 AM $ 0.522
+0.21%
$ 511.38 million $ 206,984
May 7, 9 AM $ 0.52
-0.15%
$ 510.01 million $ 214,824
May 7, 8 AM $ 0.521
-0.52%
$ 510.99 million $ 221,473
May 7, 7 AM $ 0.524
+0.50%
$ 513.93 million $ 229,261
May 7, 6 AM $ 0.521
+0.40%
$ 510.79 million $ 227,693
May 7, 5 AM $ 0.519
+0.31%
$ 508.44 million $ 227,093
May 7, 4 AM $ 0.517
+0.14%
$ 506.58 million $ 229,521
May 7, 3 AM $ 0.516
-0.06%
$ 505.21 million $ 230,838
May 7, 2 AM $ 0.515
+0.04%
$ 504.81 million $ 236,321
May 7, 1 AM $ 0.516
+0.25%
$ 505.3 million $ 234,966
May 7, 12 AM $ 0.515
-0.25%
$ 504.32 million $ 238,036
May 6, 11 PM $ 0.515
-0.14%
$ 504.72 million $ 244,376
May 6, 10 PM $ 0.515
-0.27%
$ 504.91 million $ 245,018
May 6, 9 PM $ 0.517
+0.10%
$ 506.28 million $ 253,735
May 6, 8 PM $ 0.516
-0.04%
$ 505.89 million $ 258,031
May 6, 7 PM $ 0.517
+0.25%
$ 506.19 million $ 261,771
May 6, 6 PM $ 0.514
-0.27%
$ 503.83 million $ 260,010
May 6, 5 PM $ 0.514
-0.56%
$ 504.03 million $ 259,670
May 6, 4 PM $ 0.517
+0.10%
$ 506.48 million $ 255,934
May 6, 3 PM $ 0.516
+0.39%
$ 505.5 million $ 253,066
May 6, 2 PM $ 0.515
+0.10%
$ 504.42 million $ 252,843
May 6, 1 PM $ 0.515
-0.92%
$ 504.81 million $ 250,364