Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 7 AM $0.314
-0.32%
$307.25 million $162,687
Oct 3, 6 AM $0.315
-0.10%
$308.23 million $169,275
Oct 3, 5 AM $0.315
+0.06%
$308.53 million $173,634
Oct 3, 4 AM $0.315
-0.28%
$308.72 million $179,770
Oct 3, 3 AM $0.316
+0.19%
$309.51 million $199,355
Oct 3, 2 AM $0.316
-0.28%
$309.12 million $204,163
Oct 3, 1 AM $0.316
+0.13%
$309.9 million $207,230
Oct 3, 12 AM $0.316
+0.67%
$309.41 million $208,187
Oct 2, 11 PM $0.314
+0.06%
$307.45 million $212,088
Oct 2, 10 PM $0.314
+0.00%
$307.35 million $211,426
Oct 2, 9 PM $0.314
-0.06%
$307.65 million $209,775
Oct 2, 8 PM $0.314
-0.38%
$307.55 million $209,294
Oct 2, 7 PM $0.315
+0.32%
$308.23 million $207,620
Oct 2, 6 PM $0.313
-0.25%
$306.76 million $202,625
Oct 2, 5 PM $0.314
-0.44%
$307.74 million $199,807
Oct 2, 4 PM $0.315
-0.60%
$308.82 million $180,404
Oct 2, 3 PM $0.317
-0.60%
$310.39 million $180,932
Oct 2, 2 PM $0.319
-2.21%
$312.25 million $188,674
Oct 2, 1 PM $0.325
-0.15%
$318.42 million $179,939
Oct 2, 12 PM $0.325
+0.40%
$318.62 million $184,164
Oct 2, 11 AM $0.325
+0.25%
$318.03 million $171,660
Oct 2, 10 AM $0.324
+0.25%
$317.64 million $171,627
Oct 2, 9 AM $0.324
-0.09%
$316.95 million $171,375
Oct 2, 8 AM $0.324
+1.03%
$317.74 million $165,719
Oct 2, 7 AM $0.321
+0.31%
$314.31 million $170,629
Oct 2, 6 AM $0.32
+0.09%
$313.72 million $172,373
Oct 2, 5 AM $0.32
-0.99%
$313.03 million $169,145
Oct 2, 4 AM $0.322
+1.45%
$315.88 million $165,377
Oct 2, 3 AM $0.318
+0.13%
$311.27 million $148,828
Oct 2, 2 AM $0.317
-0.22%
$310.09 million $144,972
Oct 2, 1 AM $0.317
+0.35%
$310.58 million $142,834
Oct 2, 12 AM $0.316
-0.09%
$309.31 million $142,858
Oct 1, 11 PM $0.316
+0.19%
$309.31 million $140,030
Oct 1, 10 PM $0.315
+0.10%
$308.72 million $142,965
Oct 1, 9 PM $0.315
-0.29%
$308.23 million $141,046
Oct 1, 8 PM $0.316
-0.25%
$309.31 million $141,305
Oct 1, 7 PM $0.316
-0.16%
$309.51 million $141,332
Oct 1, 6 PM $0.316
-0.50%
$310 million $141,697
Oct 1, 5 PM $0.318
+0.76%
$311.76 million $138,505
Oct 1, 4 PM $0.315
-0.47%
$308.82 million $133,883
Oct 1, 3 PM $0.317
-0.31%
$310.68 million $132,492
Oct 1, 2 PM $0.318
+0.38%
$311.07 million $122,786
Oct 1, 1 PM $0.317
-0.19%
$310.39 million $129,013
Oct 1, 12 PM $0.318
-0.59%
$311.47 million $134,803
Oct 1, 11 AM $0.32
+0.28%
$313.62 million $161,167
Oct 1, 10 AM $0.32
+0.60%
$313.13 million $161,152
Oct 1, 9 AM $0.318
-0.13%
$311.86 million $163,489
Oct 1, 8 AM $0.319
+0.35%
$312.64 million $162,454
Oct 1, 7 AM $0.319
-1.21%
$312.84 million $156,398
Oct 1, 6 AM $0.323
-0.09%
$316.86 million $150,599