Coinranking
Phemex Token Historical Data
PT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Aug 10, 4 PM | $0.369 | -0.83% | ||
| Aug 10, 3 PM | $0.373 | -0.82% | ||
| Aug 10, 2 PM | $0.376 | -0.58% | ||
| Aug 10, 1 PM | $0.377 | -0.11% | ||
| Aug 10, 12 PM | $0.377 | -0.24% | ||
| Aug 10, 11 AM | $0.379 | +0.08% | ||
| Aug 10, 10 AM | $0.379 | +0.11% | ||
| Aug 10, 9 AM | $0.379 | -0.39% | ||
| Aug 10, 8 AM | $0.38 | +0.05% | ||
| Aug 10, 7 AM | $0.38 | -0.45% | ||
| Aug 10, 6 AM | $0.382 | +0.05% | ||
| Aug 10, 5 AM | $0.381 | -0.34% | ||
| Aug 10, 4 AM | $0.383 | -5.60% | ||
| Aug 10, 3 AM | $0.404 | -1.08% | ||
| Aug 10, 2 AM | $0.409 | +0.05% | ||
| Aug 10, 1 AM | $0.408 | -0.05% | ||
| Aug 10, 12 AM | $0.408 | +0.10% | ||
| Aug 9, 11 PM | $0.408 | -0.54% | ||
| Aug 9, 10 PM | $0.411 | +0.69% | ||
| Aug 9, 9 PM | $0.408 | +0.15% | ||
| Aug 9, 8 PM | $0.407 | +0.05% | ||
| Aug 9, 7 PM | $0.407 | -0.17% | ||
| Aug 9, 6 PM | $0.408 | +0.05% | ||
| Aug 9, 5 PM | $0.407 | +0.10% | ||
| Aug 9, 4 PM | $0.407 | -0.20% | ||
| Aug 9, 3 PM | $0.408 | -0.07% | ||
| Aug 9, 2 PM | $0.408 | +0.05% | ||
| Aug 9, 1 PM | $0.408 | +0.27% | ||
| Aug 9, 12 PM | $0.407 | -0.02% | ||
| Aug 9, 11 AM | $0.407 | -0.15% | ||
| Aug 9, 10 AM | $0.408 | +0.05% | ||
| Aug 9, 9 AM | $0.408 | +0.27% | ||
| Aug 9, 8 AM | $0.406 | +0.22% | ||
| Aug 9, 7 AM | $0.405 | +0.12% | ||
| Aug 9, 6 AM | $0.405 | +0.17% | ||
| Aug 9, 5 AM | $0.404 | -0.30% | ||
| Aug 9, 4 AM | $0.405 | +0.00% | ||
| Aug 9, 3 AM | $0.405 | -0.02% | ||
| Aug 9, 2 AM | $0.405 | +0.22% | ||
| Aug 9, 1 AM | $0.404 | -0.12% | ||
| Aug 9, 12 AM | $0.404 | +0.02% | ||
| Aug 8, 11 PM | $0.404 | +0.32% | ||
| Aug 8, 10 PM | $0.403 | -0.07% | ||
| Aug 8, 9 PM | $0.403 | +0.07% | ||
| Aug 8, 8 PM | $0.403 | +0.02% | ||
| Aug 8, 7 PM | $0.403 | +0.02% | ||
| Aug 8, 6 PM | $0.403 | -0.17% | ||
| Aug 8, 5 PM | $0.404 | +0.17% | ||
| Aug 8, 4 PM | $0.403 | -0.12% | ||
| Aug 8, 3 PM | $0.404 | -0.39% | ||