Phemex Token Historical Data

PT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 3 PM $ 0.391
-0.26%
$ 382.63 million $ 195,230
Jun 23, 2 PM $ 0.392
+0.38%
$ 384.29 million $ 194,575
Jun 23, 1 PM $ 0.39
+0.96%
$ 382.33 million $ 193,798
Jun 23, 12 PM $ 0.388
-0.59%
$ 379.79 million $ 194,783
Jun 23, 11 AM $ 0.39
+0.67%
$ 381.84 million $ 198,078
Jun 23, 10 AM $ 0.387
+0.08%
$ 379.1 million $ 204,123
Jun 23, 9 AM $ 0.387
+0.26%
$ 378.81 million $ 202,786
Jun 23, 8 AM $ 0.386
-1.43%
$ 377.92 million $ 198,796
Jun 23, 7 AM $ 0.392
-0.08%
$ 383.8 million $ 156,572
Jun 23, 6 AM $ 0.392
-1.08%
$ 384.2 million $ 150,968
Jun 23, 5 AM $ 0.397
-0.13%
$ 388.51 million $ 138,010
Jun 23, 4 AM $ 0.397
-0.28%
$ 388.9 million $ 140,316
Jun 23, 3 AM $ 0.398
-0.03%
$ 390.07 million $ 139,626
Jun 23, 2 AM $ 0.398
+0.08%
$ 390.37 million $ 145,115
Jun 23, 1 AM $ 0.398
+0.03%
$ 389.68 million $ 145,871
Jun 23, 12 AM $ 0.398
-0.10%
$ 389.68 million $ 153,299
Jun 22, 11 PM $ 0.398
+0.08%
$ 389.68 million $ 153,681
Jun 22, 10 PM $ 0.398
+0.10%
$ 389.49 million $ 154,952
Jun 22, 9 PM $ 0.397
+0.30%
$ 388.9 million $ 154,032
Jun 22, 8 PM $ 0.396
-0.08%
$ 387.92 million $ 158,868
Jun 22, 7 PM $ 0.396
+0.25%
$ 388.41 million $ 158,816
Jun 22, 6 PM $ 0.396
+0.00%
$ 387.53 million $ 154,945
Jun 22, 5 PM $ 0.395
-0.25%
$ 386.74 million $ 152,013
Jun 22, 4 PM $ 0.396
+0.13%
$ 387.72 million $ 148,501
Jun 22, 3 PM $ 0.396
-0.90%
$ 388.21 million $ 144,420
Jun 22, 2 PM $ 0.4
-1.33%
$ 391.64 million $ 142,244
Jun 22, 1 PM $ 0.405
+0.47%
$ 396.93 million $ 132,931
Jun 22, 12 PM $ 0.403
+0.62%
$ 394.48 million $ 120,761
Jun 22, 11 AM $ 0.4
+0.45%
$ 391.64 million $ 112,582
Jun 22, 10 AM $ 0.398
+0.53%
$ 389.98 million $ 106,047
Jun 22, 9 AM $ 0.396
+0.15%
$ 387.92 million $ 106,461
Jun 22, 8 AM $ 0.395
+0.10%
$ 386.55 million $ 106,589
Jun 22, 7 AM $ 0.395
+1.07%
$ 387.04 million $ 106,240
Jun 22, 6 AM $ 0.391
-0.26%
$ 382.63 million $ 104,758
Jun 22, 5 AM $ 0.392
+0.41%
$ 383.8 million $ 102,934
Jun 22, 4 AM $ 0.39
-0.20%
$ 381.75 million $ 93,994
Jun 22, 3 AM $ 0.392
-0.46%
$ 383.61 million $ 94,455
Jun 22, 2 AM $ 0.394
-0.38%
$ 385.86 million $ 90,547
Jun 22, 1 AM $ 0.395
+1.78%
$ 387.43 million $ 88,683
Jun 22, 12 AM $ 0.387
+0.73%
$ 379.3 million $ 80,439
Jun 21, 11 PM $ 0.385
-1.08%
$ 376.75 million $ 79,006
Jun 21, 10 PM $ 0.388
-0.10%
$ 379.98 million $ 75,753
Jun 21, 9 PM $ 0.388
-0.33%
$ 380.18 million $ 75,580
Jun 21, 8 PM $ 0.39
-0.64%
$ 381.65 million $ 70,683
Jun 21, 7 PM $ 0.392
+0.05%
$ 384.29 million $ 68,684
Jun 21, 6 PM $ 0.393
+0.72%
$ 384.69 million $ 68,560
Jun 21, 5 PM $ 0.39
+0.18%
$ 381.94 million $ 67,856
Jun 21, 4 PM $ 0.389
+0.10%
$ 381.16 million $ 70,156
Jun 21, 3 PM $ 0.388
+0.39%
$ 380.57 million $ 71,571
Jun 21, 2 PM $ 0.386
+0.23%
$ 378.61 million $ 76,853