Phemex Token Historical Data

PT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.519
-0.33%
$ 508.54 million $ 362,807
Mar 11, 8 AM $ 0.52
+0.08%
$ 509.71 million $ 368,481
Mar 11, 7 AM $ 0.519
+0.00%
$ 508.83 million $ 384,249
Mar 11, 6 AM $ 0.517
+0.43%
$ 506.77 million $ 395,179
Mar 11, 5 AM $ 0.516
-1.24%
$ 505.79 million $ 399,392
Mar 11, 4 AM $ 0.521
+1.40%
$ 510.59 million $ 401,143
Mar 11, 3 AM $ 0.514
-0.94%
$ 503.83 million $ 403,631
Mar 11, 2 AM $ 0.518
-0.23%
$ 507.46 million $ 400,271
Mar 11, 1 AM $ 0.519
+0.35%
$ 508.44 million $ 410,054
Mar 11, 12 AM $ 0.517
+0.19%
$ 506.48 million $ 409,133
Mar 10, 11 PM $ 0.517
+0.47%
$ 506.68 million $ 413,742
Mar 10, 10 PM $ 0.514
-0.06%
$ 503.83 million $ 405,879
Mar 10, 9 PM $ 0.514
-0.46%
$ 503.93 million $ 406,671
Mar 10, 8 PM $ 0.516
+1.06%
$ 505.6 million $ 405,078
Mar 10, 7 PM $ 0.51
-0.04%
$ 500.01 million $ 403,126
Mar 10, 6 PM $ 0.512
-0.41%
$ 502.07 million $ 411,268
Mar 10, 5 PM $ 0.516
-0.75%
$ 505.5 million $ 405,496
Mar 10, 4 PM $ 0.521
-0.19%
$ 510.3 million $ 398,757
Mar 10, 3 PM $ 0.521
+0.46%
$ 510.4 million $ 394,507
Mar 10, 2 PM $ 0.515
+1.42%
$ 504.72 million $ 389,913
Mar 10, 1 PM $ 0.508
-1.21%
$ 497.86 million $ 393,174
Mar 10, 12 PM $ 0.515
+0.31%
$ 504.23 million $ 403,255
Mar 10, 11 AM $ 0.513
+0.33%
$ 503.05 million $ 404,230
Mar 10, 10 AM $ 0.511
-0.93%
$ 500.31 million $ 400,566
Mar 10, 9 AM $ 0.515
+0.02%
$ 504.81 million $ 383,144
Mar 10, 8 AM $ 0.517
-0.33%
$ 506.28 million $ 378,562
Mar 10, 7 AM $ 0.519
+1.76%
$ 509.03 million $ 375,322
Mar 10, 6 AM $ 0.512
+0.10%
$ 501.29 million $ 365,154
Mar 10, 5 AM $ 0.51
+0.39%
$ 499.72 million $ 363,187
Mar 10, 4 AM $ 0.508
+0.45%
$ 498.15 million $ 367,343
Mar 10, 3 AM $ 0.506
-1.65%
$ 495.8 million $ 363,199
Mar 10, 2 AM $ 0.515
+1.58%
$ 504.91 million $ 365,675
Mar 10, 1 AM $ 0.507
+0.22%
$ 496.49 million $ 346,565
Mar 10, 12 AM $ 0.506
+0.32%
$ 496.19 million $ 362,725
Mar 9, 11 PM $ 0.505
-0.28%
$ 495.11 million $ 359,977
Mar 9, 10 PM $ 0.506
-1.40%
$ 495.9 million $ 359,699
Mar 9, 9 PM $ 0.514
+0.67%
$ 504.13 million $ 377,559
Mar 9, 8 PM $ 0.51
-0.91%
$ 499.62 million $ 377,801
Mar 9, 7 PM $ 0.516
+1.26%
$ 505.5 million $ 384,733
Mar 9, 6 PM $ 0.51
-0.23%
$ 499.52 million $ 372,041
Mar 9, 5 PM $ 0.509
-0.29%
$ 498.93 million $ 362,236
Mar 9, 4 PM $ 0.512
+0.43%
$ 501.38 million $ 359,345
Mar 9, 3 PM $ 0.51
+0.06%
$ 500.11 million $ 350,952
Mar 9, 2 PM $ 0.509
+0.61%
$ 499.03 million $ 335,764
Mar 9, 1 PM $ 0.508
+1.13%
$ 498.15 million $ 315,736
Mar 9, 12 PM $ 0.503
-0.12%
$ 492.47 million $ 308,398
Mar 9, 11 AM $ 0.502
+0.18%
$ 492.37 million $ 307,608
Mar 9, 10 AM $ 0.501
+0.87%
$ 491.19 million $ 307,349
Mar 9, 9 AM $ 0.499
+0.89%
$ 489.33 million $ 307,200
Mar 9, 8 AM $ 0.495
+0.26%
$ 485.02 million $ 304,550