Coinranking
Phemex Token Historical Data
PT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 8, 3 PM | $0.404 | -0.39% | ||
| Aug 8, 2 PM | $0.406 | +0.37% | ||
| Aug 8, 1 PM | $0.404 | -0.35% | ||
| Aug 8, 12 PM | $0.406 | +0.25% | ||
| Aug 8, 11 AM | $0.405 | +0.17% | ||
| Aug 8, 10 AM | $0.404 | +0.17% | ||
| Aug 8, 9 AM | $0.404 | -0.32% | ||
| Aug 8, 8 AM | $0.405 | +0.00% | ||
| Aug 8, 7 AM | $0.405 | +0.02% | ||
| Aug 8, 6 AM | $0.405 | -0.02% | ||
| Aug 8, 5 AM | $0.405 | +0.10% | ||
| Aug 8, 4 AM | $0.405 | +0.20% | ||
| Aug 8, 3 AM | $0.404 | +0.10% | ||
| Aug 8, 2 AM | $0.404 | -0.15% | ||
| Aug 8, 1 AM | $0.405 | -0.27% | ||
| Aug 8, 12 AM | $0.406 | +0.00% | ||
| Aug 7, 11 PM | $0.406 | -0.05% | ||
| Aug 7, 10 PM | $0.406 | +0.00% | ||
| Aug 7, 9 PM | $0.406 | +0.10% | ||
| Aug 7, 8 PM | $0.405 | -0.02% | ||
| Aug 7, 7 PM | $0.405 | +0.40% | ||
| Aug 7, 6 PM | $0.403 | -0.40% | ||
| Aug 7, 5 PM | $0.404 | -0.30% | ||
| Aug 7, 4 PM | $0.405 | -0.54% | ||
| Aug 7, 3 PM | $0.408 | -0.27% | ||
| Aug 7, 2 PM | $0.409 | +0.07% | ||
| Aug 7, 1 PM | $0.41 | +0.52% | ||
| Aug 7, 12 PM | $0.408 | +1.67% | ||
| Aug 7, 11 AM | $0.401 | +0.05% | ||
| Aug 7, 10 AM | $0.401 | -0.02% | ||
| Aug 7, 9 AM | $0.4 | +0.40% | ||
| Aug 7, 8 AM | $0.398 | +0.91% | ||
| Aug 7, 7 AM | $0.395 | -0.03% | ||
| Aug 7, 6 AM | $0.395 | +0.03% | ||
| Aug 7, 5 AM | $0.395 | +0.20% | ||
| Aug 7, 4 AM | $0.394 | -0.08% | ||
| Aug 7, 3 AM | $0.394 | -0.30% | ||
| Aug 7, 2 AM | $0.397 | +0.33% | ||
| Aug 7, 1 AM | $0.397 | +0.03% | ||
| Aug 7, 12 AM | $0.396 | +0.15% | ||
| Aug 6, 11 PM | $0.396 | -0.18% | ||
| Aug 6, 10 PM | $0.397 | +0.00% | ||
| Aug 6, 9 PM | $0.397 | +0.10% | ||
| Aug 6, 8 PM | $0.397 | +0.00% | ||
| Aug 6, 7 PM | $0.397 | +0.28% | ||
| Aug 6, 6 PM | $0.396 | -0.38% | ||
| Aug 6, 5 PM | $0.398 | -0.38% | ||
| Aug 6, 4 PM | $0.398 | +0.18% | ||
| Aug 6, 3 PM | $0.398 | -0.08% | ||
| Aug 6, 2 PM | $0.397 | -0.10% | ||