Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 6 AM $0.323
-0.09%
$316.86 million $150,599
Oct 1, 5 AM $0.324
+0.43%
$316.95 million $151,794
Oct 1, 4 AM $0.322
-0.28%
$315.29 million $151,519
Oct 1, 3 AM $0.322
+0.50%
$315.39 million $149,322
Oct 1, 2 AM $0.32
+0.28%
$313.82 million $148,865
Oct 1, 1 AM $0.319
-0.03%
$312.74 million $148,779
Oct 1, 12 AM $0.319
-0.03%
$312.54 million $149,245
Sep 30, 11 PM $0.319
-0.44%
$312.84 million $148,770
Sep 30, 10 PM $0.321
-0.03%
$314.11 million $145,769
Sep 30, 9 PM $0.321
+0.00%
$314.01 million $146,176
Sep 30, 8 PM $0.32
-0.09%
$313.33 million $146,360
Sep 30, 7 PM $0.32
-0.09%
$313.13 million $144,602
Sep 30, 6 PM $0.319
-0.28%
$312.74 million $143,159
Sep 30, 5 PM $0.32
-0.47%
$313.43 million $144,565
Sep 30, 4 PM $0.321
+0.59%
$314.9 million $143,080
Sep 30, 3 PM $0.32
+0.25%
$313.13 million $144,255
Sep 30, 2 PM $0.319
-0.50%
$312.25 million $147,224
Sep 30, 1 PM $0.32
-0.19%
$313.43 million $140,425
Sep 30, 12 PM $0.321
+1.61%
$314.7 million $127,473
Sep 30, 11 AM $0.316
+0.54%
$309.61 million $102,689
Sep 30, 10 AM $0.315
-0.25%
$308.53 million $103,714
Sep 30, 9 AM $0.316
+0.61%
$309.21 million $102,970
Sep 30, 8 AM $0.313
-0.16%
$307.06 million $104,191
Sep 30, 7 AM $0.314
+0.51%
$307.84 million $104,849
Sep 30, 6 AM $0.313
-0.67%
$306.76 million $104,229
Sep 30, 5 AM $0.315
+0.29%
$309.02 million $104,940
Sep 30, 4 AM $0.315
+0.10%
$308.23 million $104,457
Sep 30, 3 AM $0.314
-0.10%
$307.74 million $105,085
Sep 30, 2 AM $0.315
-0.29%
$308.14 million $105,485
Sep 30, 1 AM $0.315
+0.22%
$308.72 million $106,599
Sep 30, 12 AM $0.315
-0.32%
$308.43 million $108,910
Sep 29, 11 PM $0.316
+0.03%
$309.41 million $109,970
Sep 29, 10 PM $0.316
+0.13%
$309.12 million $108,821
Sep 29, 9 PM $0.315
-0.38%
$308.33 million $108,882
Sep 29, 8 PM $0.316
+0.25%
$309.41 million $107,763
Sep 29, 7 PM $0.316
+0.41%
$309.41 million $109,004
Sep 29, 6 PM $0.314
+0.83%
$308.14 million $110,401
Sep 29, 5 PM $0.31
-0.13%
$304.12 million $108,803
Sep 29, 4 PM $0.31
-0.70%
$304.02 million $112,185
Sep 29, 3 PM $0.312
-1.05%
$305.88 million $115,290
Sep 29, 2 PM $0.317
-0.13%
$310.09 million $115,206
Sep 29, 1 PM $0.318
-0.16%
$311.96 million $118,231
Sep 29, 12 PM $0.319
+0.00%
$312.74 million $120,757
Sep 29, 11 AM $0.32
+0.72%
$313.52 million $125,050
Sep 29, 10 AM $0.317
+0.22%
$310.68 million $126,788
Sep 29, 9 AM $0.317
+0.86%
$310.49 million $127,995
Sep 29, 8 AM $0.315
-0.76%
$308.43 million $130,510
Sep 29, 7 AM $0.317
-0.03%
$310.78 million $140,243
Sep 29, 6 AM $0.318
+1.31%
$311.27 million $143,769
Sep 29, 5 AM $0.314
+0.16%
$307.45 million $143,513