Phemex Token Historical Data

PT Page 16
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.515
-0.92%
$ 504.81 million $ 250,364
May 6, 12 PM $ 0.519
-0.13%
$ 508.93 million $ 255,749
May 6, 11 AM $ 0.52
+0.33%
$ 509.62 million $ 253,921
May 6, 10 AM $ 0.517
+0.14%
$ 507.07 million $ 243,946
May 6, 9 AM $ 0.516
+0.58%
$ 505.6 million $ 233,522
May 6, 8 AM $ 0.512
+0.02%
$ 501.29 million $ 229,135
May 6, 7 AM $ 0.512
-0.08%
$ 501.38 million $ 220,992
May 6, 6 AM $ 0.513
+0.35%
$ 502.46 million $ 225,467
May 6, 5 AM $ 0.511
-0.76%
$ 500.7 million $ 224,074
May 6, 4 AM $ 0.515
-0.29%
$ 505.01 million $ 229,980
May 6, 3 AM $ 0.517
+0.04%
$ 506.97 million $ 229,502
May 6, 2 AM $ 0.518
-0.46%
$ 507.17 million $ 229,464
May 6, 1 AM $ 0.519
+0.43%
$ 509.03 million $ 231,426
May 6, 12 AM $ 0.515
-0.43%
$ 505.01 million $ 228,151
May 5, 11 PM $ 0.518
-0.40%
$ 507.75 million $ 223,408
May 5, 10 PM $ 0.52
-0.54%
$ 509.62 million $ 223,486
May 5, 9 PM $ 0.523
-0.29%
$ 512.36 million $ 215,601
May 5, 8 PM $ 0.524
-0.27%
$ 513.83 million $ 211,604
May 5, 7 PM $ 0.525
+0.13%
$ 514.71 million $ 208,590
May 5, 6 PM $ 0.525
+0.25%
$ 514.22 million $ 209,902
May 5, 5 PM $ 0.523
+0.00%
$ 512.95 million $ 212,802
May 5, 4 PM $ 0.524
-0.27%
$ 513.04 million $ 224,225
May 5, 3 PM $ 0.525
+0.08%
$ 514.32 million $ 232,805
May 5, 2 PM $ 0.525
+0.34%
$ 514.71 million $ 251,361
May 5, 1 PM $ 0.524
-0.25%
$ 513.63 million $ 263,676
May 5, 12 PM $ 0.525
+0.08%
$ 514.42 million $ 249,568
May 5, 11 AM $ 0.525
-0.11%
$ 514.02 million $ 246,964
May 5, 10 AM $ 0.524
+0.34%
$ 513.83 million $ 248,019
May 5, 9 AM $ 0.523
-0.21%
$ 512.65 million $ 295,357
May 5, 8 AM $ 0.524
-0.19%
$ 513.34 million $ 289,847
May 5, 7 AM $ 0.524
+0.33%
$ 513.53 million $ 288,358
May 5, 6 AM $ 0.522
-0.48%
$ 511.67 million $ 281,148
May 5, 5 AM $ 0.525
+0.21%
$ 514.22 million $ 290,493
May 5, 4 AM $ 0.524
+0.02%
$ 513.34 million $ 286,910
May 5, 3 AM $ 0.523
+0.46%
$ 512.95 million $ 297,755
May 5, 2 AM $ 0.521
+0.31%
$ 510.89 million $ 301,765
May 5, 1 AM $ 0.52
+0.15%
$ 509.91 million $ 321,553
May 5, 12 AM $ 0.519
+0.43%
$ 508.93 million $ 330,153
May 4, 11 PM $ 0.517
-0.10%
$ 506.58 million $ 329,005
May 4, 10 PM $ 0.518
-0.08%
$ 507.75 million $ 330,971
May 4, 9 PM $ 0.519
+0.17%
$ 508.73 million $ 339,697
May 4, 8 PM $ 0.518
+0.25%
$ 507.46 million $ 339,849
May 4, 7 PM $ 0.516
+0.39%
$ 506.09 million $ 342,288
May 4, 6 PM $ 0.513
-0.47%
$ 502.95 million $ 339,155
May 4, 5 PM $ 0.516
+1.00%
$ 505.79 million $ 332,339
May 4, 4 PM $ 0.51
-0.95%
$ 499.91 million $ 323,240
May 4, 3 PM $ 0.513
+0.94%
$ 502.56 million $ 305,731
May 4, 2 PM $ 0.508
+1.36%
$ 497.76 million $ 279,182
May 4, 1 PM $ 0.501
-0.91%
$ 491.1 million $ 255,271
May 4, 12 PM $ 0.505
+0.08%
$ 495.31 million $ 248,633