Phemex Token Historical Data

PT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.386
+0.23%
$ 378.61 million $ 76,853
Jun 21, 1 PM $ 0.385
-0.34%
$ 377.63 million $ 85,221
Jun 21, 12 PM $ 0.386
+0.34%
$ 378.41 million $ 87,502
Jun 21, 11 AM $ 0.385
-0.57%
$ 377.34 million $ 86,827
Jun 21, 10 AM $ 0.387
-0.03%
$ 379.59 million $ 85,124
Jun 21, 9 AM $ 0.387
+0.03%
$ 379.1 million $ 85,757
Jun 21, 8 AM $ 0.386
-0.39%
$ 378.61 million $ 86,886
Jun 21, 7 AM $ 0.388
-0.23%
$ 379.98 million $ 88,949
Jun 21, 6 AM $ 0.389
+0.41%
$ 380.86 million $ 90,280
Jun 21, 5 AM $ 0.387
+0.08%
$ 379.3 million $ 90,996
Jun 21, 4 AM $ 0.387
-0.18%
$ 379.3 million $ 93,785
Jun 21, 3 AM $ 0.388
+0.26%
$ 379.88 million $ 92,424
Jun 21, 2 AM $ 0.387
+0.03%
$ 379.3 million $ 90,987
Jun 21, 1 AM $ 0.387
+0.29%
$ 379.2 million $ 92,263
Jun 21, 12 AM $ 0.386
-0.08%
$ 378.61 million $ 91,028
Jun 20, 11 PM $ 0.387
-0.13%
$ 378.9 million $ 91,949
Jun 20, 10 PM $ 0.387
+1.18%
$ 378.9 million $ 95,930
Jun 20, 9 PM $ 0.382
-0.36%
$ 374.69 million $ 96,927
Jun 20, 8 PM $ 0.384
+0.31%
$ 376.36 million $ 96,164
Jun 20, 7 PM $ 0.383
+0.21%
$ 375.28 million $ 96,359
Jun 20, 6 PM $ 0.382
-0.10%
$ 374.59 million $ 97,344
Jun 20, 5 PM $ 0.383
+0.05%
$ 374.98 million $ 98,892
Jun 20, 4 PM $ 0.382
-0.16%
$ 374.69 million $ 103,639
Jun 20, 3 PM $ 0.383
-0.08%
$ 374.79 million $ 109,768
Jun 20, 2 PM $ 0.383
+0.03%
$ 375.38 million $ 105,526
Jun 20, 1 PM $ 0.383
-0.42%
$ 375.67 million $ 102,035
Jun 20, 12 PM $ 0.385
-0.13%
$ 376.85 million $ 108,235
Jun 20, 11 AM $ 0.386
-0.16%
$ 378.02 million $ 111,183
Jun 20, 10 AM $ 0.386
-0.05%
$ 378.51 million $ 117,914
Jun 20, 9 AM $ 0.386
+0.29%
$ 378.22 million $ 122,228
Jun 20, 8 AM $ 0.385
-0.65%
$ 377.04 million $ 127,317
Jun 20, 7 AM $ 0.387
+0.03%
$ 379.59 million $ 126,160
Jun 20, 6 AM $ 0.388
+0.60%
$ 379.79 million $ 128,932
Jun 20, 5 AM $ 0.385
-0.34%
$ 376.85 million $ 129,411
Jun 20, 4 AM $ 0.386
-0.03%
$ 378.12 million $ 128,277
Jun 20, 3 AM $ 0.386
+0.03%
$ 378.32 million $ 129,616
Jun 20, 2 AM $ 0.386
-0.31%
$ 378.32 million $ 135,393
Jun 20, 1 AM $ 0.387
-0.03%
$ 379.49 million $ 134,979
Jun 20, 12 AM $ 0.387
+0.36%
$ 379.2 million $ 136,832
Jun 19, 11 PM $ 0.385
-0.18%
$ 377.14 million $ 136,152
Jun 19, 10 PM $ 0.386
+0.49%
$ 378.12 million $ 136,427
Jun 19, 9 PM $ 0.384
+0.05%
$ 376.45 million $ 133,997
Jun 19, 8 PM $ 0.384
+0.37%
$ 376.06 million $ 136,608
Jun 19, 7 PM $ 0.383
-0.03%
$ 374.89 million $ 141,674
Jun 19, 6 PM $ 0.383
-0.34%
$ 374.98 million $ 143,870
Jun 19, 5 PM $ 0.384
+0.47%
$ 376.36 million $ 147,546
Jun 19, 4 PM $ 0.383
-0.73%
$ 375.08 million $ 148,000
Jun 19, 3 PM $ 0.386
+0.16%
$ 377.73 million $ 152,226
Jun 19, 2 PM $ 0.386
+0.89%
$ 377.73 million $ 173,237
Jun 19, 1 PM $ 0.382
+0.58%
$ 373.81 million $ 176,668