Phemex Token Historical Data

PT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2 PM $ 0.386
+0.89%
$ 377.73 million $ 173,237
Jun 19, 1 PM $ 0.382
+0.58%
$ 373.81 million $ 176,668
Jun 19, 12 PM $ 0.376
+0.05%
$ 368.42 million $ 176,090
Jun 19, 11 AM $ 0.376
+0.37%
$ 368.62 million $ 174,542
Jun 19, 10 AM $ 0.374
+0.27%
$ 366.75 million $ 168,669
Jun 19, 9 AM $ 0.374
+0.00%
$ 366.26 million $ 165,828
Jun 19, 8 AM $ 0.374
+0.24%
$ 366.46 million $ 160,659
Jun 19, 7 AM $ 0.374
-0.24%
$ 366.17 million $ 163,645
Jun 19, 6 AM $ 0.374
-0.08%
$ 366.75 million $ 162,495
Jun 19, 5 AM $ 0.374
+0.08%
$ 366.95 million $ 167,398
Jun 19, 4 AM $ 0.375
-0.69%
$ 367.15 million $ 169,940
Jun 19, 3 AM $ 0.377
-0.32%
$ 369.3 million $ 174,832
Jun 19, 2 AM $ 0.378
-0.21%
$ 370.38 million $ 172,048
Jun 19, 1 AM $ 0.378
-0.50%
$ 370.77 million $ 172,022
Jun 19, 12 AM $ 0.381
+0.08%
$ 372.93 million $ 170,936
Jun 18, 11 PM $ 0.38
-0.16%
$ 372.73 million $ 167,577
Jun 18, 10 PM $ 0.381
-0.13%
$ 373.32 million $ 165,796
Jun 18, 9 PM $ 0.381
-0.73%
$ 373.52 million $ 168,228
Jun 18, 8 PM $ 0.384
+0.05%
$ 376.26 million $ 168,592
Jun 18, 7 PM $ 0.383
+0.26%
$ 375.38 million $ 166,425
Jun 18, 6 PM $ 0.382
+0.08%
$ 374.59 million $ 184,914
Jun 18, 5 PM $ 0.382
-0.21%
$ 374.5 million $ 199,693
Jun 18, 4 PM $ 0.383
-0.18%
$ 375.08 million $ 193,949
Jun 18, 3 PM $ 0.386
-2.47%
$ 378.61 million $ 196,444
Jun 18, 2 PM $ 0.398
-1.58%
$ 390.17 million $ 181,267
Jun 18, 1 PM $ 0.406
-0.42%
$ 397.52 million $ 180,150
Jun 18, 12 PM $ 0.407
+0.34%
$ 399.19 million $ 180,171
Jun 18, 11 AM $ 0.405
-0.52%
$ 396.84 million $ 181,925
Jun 18, 10 AM $ 0.406
+0.22%
$ 398.01 million $ 185,064
Jun 18, 9 AM $ 0.405
-0.42%
$ 396.93 million $ 187,960
Jun 18, 8 AM $ 0.407
+0.15%
$ 399.29 million $ 192,232
Jun 18, 7 AM $ 0.406
+0.99%
$ 398.31 million $ 195,978
Jun 18, 6 AM $ 0.403
+0.05%
$ 394.39 million $ 196,887
Jun 18, 5 AM $ 0.403
-0.40%
$ 394.58 million $ 193,635
Jun 18, 4 AM $ 0.403
-0.93%
$ 394.97 million $ 193,191
Jun 18, 3 AM $ 0.407
-0.63%
$ 398.89 million $ 190,179
Jun 18, 2 AM $ 0.409
+0.17%
$ 401.15 million $ 191,827
Jun 18, 1 AM $ 0.409
+0.27%
$ 400.36 million $ 197,148
Jun 18, 12 AM $ 0.408
+0.44%
$ 399.58 million $ 199,402
Jun 17, 11 PM $ 0.406
+0.20%
$ 397.33 million $ 198,583
Jun 17, 10 PM $ 0.405
+0.37%
$ 396.54 million $ 197,611
Jun 17, 9 PM $ 0.403
-0.27%
$ 394.39 million $ 194,762
Jun 17, 8 PM $ 0.404
-0.32%
$ 395.56 million $ 193,648
Jun 17, 7 PM $ 0.404
-2.74%
$ 395.86 million $ 191,660
Jun 17, 6 PM $ 0.416
-1.47%
$ 407.71 million $ 174,567
Jun 17, 5 PM $ 0.42
-0.28%
$ 411.73 million $ 158,522
Jun 17, 4 PM $ 0.422
+0.24%
$ 413.39 million $ 158,925
Jun 17, 3 PM $ 0.42
+0.96%
$ 411.73 million $ 145,327
Jun 17, 2 PM $ 0.416
-0.98%
$ 407.81 million $ 143,312
Jun 17, 1 PM $ 0.42
+0.41%
$ 411.63 million $ 149,780