Phemex Token Historical Data

PT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.397
-0.10%
$389.29 million $119,533
Aug 6, 1 PM $0.398
+0.84%
$389.88 million $122,203
Aug 6, 12 PM $0.394
-0.23%
$386.35 million $122,282
Aug 6, 11 AM $0.395
+0.05%
$387.33 million $129,429
Aug 6, 10 AM $0.396
+0.00%
$387.53 million $128,374
Aug 6, 9 AM $0.396
-0.30%
$387.62 million $129,828
Aug 6, 8 AM $0.397
+0.51%
$389.09 million $127,107
Aug 6, 7 AM $0.395
-0.13%
$387.13 million $137,276
Aug 6, 6 AM $0.395
+0.28%
$387.33 million $135,929
Aug 6, 5 AM $0.394
-0.13%
$386.35 million $138,816
Aug 6, 4 AM $0.394
+0.10%
$386.45 million $136,151
Aug 6, 3 AM $0.394
+0.08%
$386.35 million $135,203
Aug 6, 2 AM $0.394
+0.20%
$386.45 million $136,725
Aug 6, 1 AM $0.394
-0.08%
$385.76 million $137,711
Aug 6, 12 AM $0.394
+0.03%
$386.45 million $138,264
Aug 5, 11 PM $0.394
-0.05%
$386.25 million $139,092
Aug 5, 10 PM $0.395
-0.23%
$386.84 million $138,671
Aug 5, 9 PM $0.396
+0.08%
$387.62 million $137,855
Aug 5, 8 PM $0.397
+0.00%
$388.6 million $135,469
Aug 5, 7 PM $0.397
+0.38%
$388.6 million $135,853
Aug 5, 6 PM $0.395
+0.69%
$387.04 million $136,284
Aug 5, 5 PM $0.392
+0.20%
$383.71 million $137,430
Aug 5, 4 PM $0.39
+1.09%
$382.04 million $140,443
Aug 5, 3 PM $0.386
-0.28%
$378.22 million $139,785
Aug 5, 2 PM $0.387
+0.57%
$379 million $133,040
Aug 5, 1 PM $0.385
+0.44%
$376.94 million $131,536
Aug 5, 12 PM $0.383
+0.42%
$375.08 million $131,742
Aug 5, 11 AM $0.381
+0.34%
$373.52 million $127,976
Aug 5, 10 AM $0.38
-0.03%
$372.05 million $129,138
Aug 5, 9 AM $0.38
-0.03%
$372.24 million $131,665
Aug 5, 8 AM $0.38
-0.16%
$372.34 million $132,914
Aug 5, 7 AM $0.379
-0.03%
$371.65 million $123,344
Aug 5, 6 AM $0.379
-0.29%
$371.26 million $125,932
Aug 5, 5 AM $0.381
-0.03%
$372.83 million $123,771
Aug 5, 4 AM $0.381
+0.24%
$372.93 million $124,329
Aug 5, 3 AM $0.38
-0.89%
$372.05 million $129,944
Aug 5, 2 AM $0.383
+0.24%
$375.47 million $140,121
Aug 5, 1 AM $0.382
+0.50%
$374.69 million $140,466
Aug 5, 12 AM $0.381
-0.44%
$372.93 million $143,884
Aug 4, 11 PM $0.382
-0.57%
$374.5 million $143,335
Aug 4, 10 PM $0.384
+0.13%
$376.55 million $142,528
Aug 4, 9 PM $0.384
-0.13%
$375.96 million $144,963
Aug 4, 8 PM $0.384
+0.03%
$376.55 million $147,178
Aug 4, 7 PM $0.385
+0.26%
$377.24 million $146,210
Aug 4, 6 PM $0.384
-0.13%
$375.87 million $147,450
Aug 4, 5 PM $0.384
-0.18%
$376.45 million $145,015
Aug 4, 4 PM $0.385
-0.39%
$376.85 million $143,670
Aug 4, 3 PM $0.386
-0.54%
$378.22 million $147,001
Aug 4, 2 PM $0.388
+0.47%
$380.18 million $152,244
Aug 4, 1 PM $0.387
+0.21%
$378.9 million $166,128