Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 AM $0.314
+0.16%
$307.45 million $143,513
Sep 29, 4 AM $0.313
+0.45%
$306.47 million $152,344
Sep 29, 3 AM $0.311
+0.13%
$304.9 million $153,001
Sep 29, 2 AM $0.311
+0.00%
$304.51 million $155,598
Sep 29, 1 AM $0.311
+0.03%
$304.71 million $158,436
Sep 29, 12 AM $0.311
-0.54%
$305.2 million $160,684
Sep 28, 11 PM $0.313
-0.32%
$306.86 million $162,304
Sep 28, 10 PM $0.314
+0.54%
$307.65 million $163,987
Sep 28, 9 PM $0.312
-0.41%
$305.98 million $165,189
Sep 28, 8 PM $0.313
+0.22%
$307.06 million $165,449
Sep 28, 7 PM $0.313
-0.51%
$306.86 million $164,395
Sep 28, 6 PM $0.316
+0.19%
$309.12 million $162,129
Sep 28, 5 PM $0.315
-0.19%
$308.43 million $160,400
Sep 28, 4 PM $0.316
+1.32%
$309.12 million $155,819
Sep 28, 3 PM $0.311
-0.45%
$305.1 million $149,464
Sep 28, 2 PM $0.312
+0.10%
$305.88 million $141,837
Sep 28, 1 PM $0.313
+0.35%
$306.67 million $135,048
Sep 28, 12 PM $0.312
+0.58%
$305.88 million $129,818
Sep 28, 11 AM $0.31
+0.06%
$303.82 million $122,896
Sep 28, 10 AM $0.31
+0.16%
$304.02 million $118,535
Sep 28, 9 AM $0.309
+0.26%
$303.04 million $116,368
Sep 28, 8 AM $0.308
+0.33%
$302.26 million $117,910
Sep 28, 7 AM $0.308
+0.33%
$301.38 million $110,210
Sep 28, 6 AM $0.306
+0.46%
$299.71 million $105,444
Sep 28, 5 AM $0.305
-0.20%
$298.63 million $104,206
Sep 28, 4 AM $0.305
+0.66%
$299.12 million $95,090
Sep 28, 3 AM $0.304
-0.07%
$297.75 million $93,219
Sep 28, 2 AM $0.304
+0.10%
$297.75 million $89,644
Sep 28, 1 AM $0.303
-1.50%
$296.67 million $84,902
Sep 28, 12 AM $0.308
-0.81%
$301.57 million $79,148
Sep 27, 11 PM $0.31
+0.06%
$304.02 million $75,073
Sep 27, 10 PM $0.31
-0.32%
$303.73 million $77,687
Sep 27, 9 PM $0.312
-0.29%
$305.49 million $78,263
Sep 27, 8 PM $0.313
-0.29%
$306.18 million $78,508
Sep 27, 7 PM $0.313
+0.06%
$306.96 million $78,422
Sep 27, 6 PM $0.313
+0.51%
$307.06 million $79,413
Sep 27, 5 PM $0.312
+0.13%
$305.39 million $80,677
Sep 27, 4 PM $0.311
-0.42%
$305.2 million $81,649
Sep 27, 3 PM $0.313
+0.48%
$306.47 million $81,921
Sep 27, 2 PM $0.312
-0.48%
$305.69 million $81,680
Sep 27, 1 PM $0.314
+0.22%
$307.16 million $80,011
Sep 27, 12 PM $0.313
-0.06%
$306.96 million $78,808
Sep 27, 11 AM $0.314
-0.06%
$307.25 million $78,327
Sep 27, 10 AM $0.314
-0.03%
$307.35 million $77,858
Sep 27, 9 AM $0.314
+0.26%
$307.55 million $75,867
Sep 27, 8 AM $0.313
+0.48%
$306.57 million $67,775
Sep 27, 7 AM $0.311
+0.29%
$304.8 million $63,095
Sep 27, 6 AM $0.31
-0.29%
$303.82 million $62,023
Sep 27, 5 AM $0.311
+0.23%
$304.71 million $60,249
Sep 27, 4 AM $0.31
-0.06%
$304.02 million $59,324