Phemex Token Historical Data

PT Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 0.522
-0.04%
$ 511.77 million $ 187,475
May 2, 10 AM $ 0.523
-0.04%
$ 512.26 million $ 191,669
May 2, 9 AM $ 0.524
+0.00%
$ 513.04 million $ 194,198
May 2, 8 AM $ 0.523
-0.04%
$ 512.95 million $ 195,765
May 2, 7 AM $ 0.524
-0.23%
$ 513.83 million $ 202,360
May 2, 6 AM $ 0.526
+0.36%
$ 515.4 million $ 208,402
May 2, 5 AM $ 0.524
+0.00%
$ 513.83 million $ 209,656
May 2, 4 AM $ 0.524
-0.19%
$ 513.53 million $ 207,095
May 2, 3 AM $ 0.525
+0.08%
$ 514.12 million $ 212,764
May 2, 2 AM $ 0.525
+0.04%
$ 514.22 million $ 224,292
May 2, 1 AM $ 0.525
-0.08%
$ 514.42 million $ 222,035
May 2, 12 AM $ 0.525
+0.19%
$ 514.81 million $ 224,007
May 1, 11 PM $ 0.524
-0.04%
$ 513.24 million $ 228,114
May 1, 10 PM $ 0.524
-0.15%
$ 513.53 million $ 228,238
May 1, 9 PM $ 0.524
+0.36%
$ 513.93 million $ 225,690
May 1, 8 PM $ 0.522
-0.76%
$ 511.08 million $ 221,930
May 1, 7 PM $ 0.525
-0.25%
$ 514.02 million $ 214,809
May 1, 6 PM $ 0.526
-0.02%
$ 515 million $ 212,288
May 1, 5 PM $ 0.525
+0.57%
$ 514.81 million $ 208,413
May 1, 4 PM $ 0.523
-0.57%
$ 512.06 million $ 205,190
May 1, 3 PM $ 0.524
+0.27%
$ 513.73 million $ 198,330
May 1, 2 PM $ 0.523
-0.15%
$ 512.16 million $ 192,044
May 1, 1 PM $ 0.526
+0.15%
$ 515.1 million $ 175,105
May 1, 12 PM $ 0.525
+0.44%
$ 514.81 million $ 156,113
May 1, 11 AM $ 0.523
-0.02%
$ 512.46 million $ 157,957
May 1, 10 AM $ 0.523
-0.08%
$ 512.26 million $ 157,607
May 1, 9 AM $ 0.523
-0.21%
$ 512.06 million $ 157,910
May 1, 8 AM $ 0.523
+0.25%
$ 512.55 million $ 158,808
May 1, 7 AM $ 0.522
-0.10%
$ 511.08 million $ 154,167
May 1, 6 AM $ 0.521
-0.42%
$ 510.99 million $ 155,510
May 1, 5 AM $ 0.524
-0.04%
$ 513.44 million $ 153,722
May 1, 4 AM $ 0.524
+0.31%
$ 513.93 million $ 156,259
May 1, 3 AM $ 0.524
+0.19%
$ 513.14 million $ 148,660
May 1, 2 AM $ 0.523
-0.19%
$ 512.46 million $ 137,352
May 1, 1 AM $ 0.524
+0.65%
$ 513.14 million $ 141,413
May 1, 12 AM $ 0.521
-0.21%
$ 510.5 million $ 140,351
Apr 30, 11 PM $ 0.522
+0.02%
$ 511.77 million $ 140,434
Apr 30, 10 PM $ 0.523
+0.08%
$ 512.16 million $ 141,581
Apr 30, 9 PM $ 0.522
-0.53%
$ 511.77 million $ 142,967
Apr 30, 8 PM $ 0.525
-0.11%
$ 514.42 million $ 145,278
Apr 30, 7 PM $ 0.525
+0.08%
$ 514.12 million $ 148,813
Apr 30, 6 PM $ 0.524
+0.36%
$ 513.73 million $ 150,852
Apr 30, 5 PM $ 0.522
-0.15%
$ 511.28 million $ 171,482
Apr 30, 4 PM $ 0.523
-0.02%
$ 512.65 million $ 174,888
Apr 30, 3 PM $ 0.523
+0.04%
$ 512.55 million $ 189,287
Apr 30, 2 PM $ 0.523
+0.21%
$ 512.95 million $ 197,128
Apr 30, 1 PM $ 0.523
+0.27%
$ 512.46 million $ 205,256
Apr 30, 12 PM $ 0.522
+0.89%
$ 511.18 million $ 206,349
Apr 30, 11 AM $ 0.517
+0.06%
$ 506.48 million $ 209,749
Apr 30, 10 AM $ 0.517
-0.37%
$ 506.28 million $ 209,629