Phemex Token Historical Data

PT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.416
-0.98%
$ 407.81 million $ 143,312
Jun 17, 1 PM $ 0.42
+0.41%
$ 411.63 million $ 149,780
Jun 17, 12 PM $ 0.419
+0.05%
$ 410.26 million $ 154,642
Jun 17, 11 AM $ 0.419
+0.17%
$ 410.16 million $ 154,915
Jun 17, 10 AM $ 0.418
+0.05%
$ 409.48 million $ 153,001
Jun 17, 9 AM $ 0.418
+0.10%
$ 409.28 million $ 149,611
Jun 17, 8 AM $ 0.417
-0.97%
$ 408.89 million $ 150,147
Jun 17, 7 AM $ 0.424
-0.47%
$ 415.65 million $ 146,067
Jun 17, 6 AM $ 0.427
-0.19%
$ 418.1 million $ 143,397
Jun 17, 5 AM $ 0.428
-0.63%
$ 419.67 million $ 147,163
Jun 17, 4 AM $ 0.432
+0.46%
$ 423.78 million $ 148,445
Jun 17, 3 AM $ 0.43
-0.35%
$ 421.14 million $ 150,448
Jun 17, 2 AM $ 0.431
+0.09%
$ 422.12 million $ 150,376
Jun 17, 1 AM $ 0.43
+0.51%
$ 421.53 million $ 153,405
Jun 17, 12 AM $ 0.428
+0.45%
$ 419.37 million $ 152,118
Jun 16, 11 PM $ 0.426
-0.28%
$ 417.51 million $ 155,730
Jun 16, 10 PM $ 0.427
-0.19%
$ 418.69 million $ 158,468
Jun 16, 9 PM $ 0.428
+0.00%
$ 419.37 million $ 161,667
Jun 16, 8 PM $ 0.427
+0.42%
$ 418.78 million $ 161,784
Jun 16, 7 PM $ 0.426
-0.75%
$ 417.31 million $ 162,624
Jun 16, 6 PM $ 0.429
+0.19%
$ 420.55 million $ 164,629
Jun 16, 5 PM $ 0.427
+0.33%
$ 418.78 million $ 165,092
Jun 16, 4 PM $ 0.426
-0.23%
$ 417.41 million $ 178,515
Jun 16, 3 PM $ 0.428
+0.02%
$ 419.18 million $ 186,985
Jun 16, 2 PM $ 0.428
-0.60%
$ 419.08 million $ 194,636
Jun 16, 1 PM $ 0.43
-1.98%
$ 421.04 million $ 189,871
Jun 16, 12 PM $ 0.439
+1.15%
$ 429.86 million $ 195,944
Jun 16, 11 AM $ 0.434
-0.07%
$ 425.25 million $ 200,167
Jun 16, 10 AM $ 0.435
+0.37%
$ 426.13 million $ 208,831
Jun 16, 9 AM $ 0.433
-0.14%
$ 424.76 million $ 210,400
Jun 16, 8 AM $ 0.434
+0.88%
$ 425.15 million $ 206,485
Jun 16, 7 AM $ 0.431
-0.16%
$ 421.92 million $ 202,881
Jun 16, 6 AM $ 0.431
+0.51%
$ 422.31 million $ 204,730
Jun 16, 5 AM $ 0.429
+0.35%
$ 420.25 million $ 201,052
Jun 16, 4 AM $ 0.428
-0.90%
$ 418.98 million $ 199,354
Jun 16, 3 AM $ 0.431
+0.65%
$ 422.61 million $ 198,370
Jun 16, 2 AM $ 0.429
-0.99%
$ 420.55 million $ 198,224
Jun 16, 1 AM $ 0.434
+0.53%
$ 425.64 million $ 193,886
Jun 16, 12 AM $ 0.432
+0.02%
$ 423.59 million $ 197,985
Jun 15, 11 PM $ 0.432
+0.65%
$ 423.39 million $ 202,139
Jun 15, 10 PM $ 0.43
-0.21%
$ 421.14 million $ 207,631
Jun 15, 9 PM $ 0.431
-0.37%
$ 422.21 million $ 218,695
Jun 15, 8 PM $ 0.433
-0.07%
$ 424.27 million $ 252,930
Jun 15, 7 PM $ 0.434
+0.23%
$ 425.54 million $ 251,669
Jun 15, 6 PM $ 0.434
+0.00%
$ 425.15 million $ 244,502
Jun 15, 5 PM $ 0.435
-0.73%
$ 425.84 million $ 240,780
Jun 15, 4 PM $ 0.438
-0.73%
$ 428.97 million $ 229,613
Jun 15, 3 PM $ 0.441
+1.54%
$ 432.11 million $ 220,221
Jun 15, 2 PM $ 0.434
+0.39%
$ 425.54 million $ 208,117
Jun 15, 1 PM $ 0.432
+1.17%
$ 423.59 million $ 205,977