Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 4 AM $0.31
-0.06%
$304.02 million $59,324
Sep 27, 3 AM $0.31
-0.35%
$304.22 million $60,662
Sep 27, 2 AM $0.311
-0.35%
$305.1 million $61,364
Sep 27, 1 AM $0.313
+0.22%
$306.18 million $61,891
Sep 27, 12 AM $0.312
-0.13%
$305.49 million $62,864
Sep 26, 11 PM $0.312
-0.10%
$305.98 million $64,431
Sep 26, 10 PM $0.313
+0.19%
$306.18 million $62,833
Sep 26, 9 PM $0.312
+0.26%
$305.59 million $61,575
Sep 26, 8 PM $0.311
-0.35%
$304.8 million $61,908
Sep 26, 7 PM $0.312
-0.26%
$305.59 million $62,639
Sep 26, 6 PM $0.313
-0.41%
$306.27 million $62,572
Sep 26, 5 PM $0.314
-0.10%
$307.55 million $62,240
Sep 26, 4 PM $0.314
+0.00%
$307.45 million $63,982
Sep 26, 3 PM $0.314
-0.06%
$307.74 million $78,068
Sep 26, 2 PM $0.314
+0.19%
$307.94 million $84,089
Sep 26, 1 PM $0.314
-0.13%
$307.65 million $97,196
Sep 26, 12 PM $0.314
+0.03%
$307.84 million $107,483
Sep 26, 11 AM $0.314
+0.00%
$307.84 million $115,816
Sep 26, 10 AM $0.314
+0.32%
$308.04 million $129,413
Sep 26, 9 AM $0.313
-0.10%
$306.86 million $131,506
Sep 26, 8 AM $0.314
+0.03%
$307.16 million $134,977
Sep 26, 7 AM $0.314
+0.16%
$307.16 million $139,210
Sep 26, 6 AM $0.313
+0.06%
$306.76 million $145,362
Sep 26, 5 AM $0.313
-0.22%
$306.76 million $146,608
Sep 26, 4 AM $0.314
-0.13%
$307.35 million $147,713
Sep 26, 3 AM $0.314
+0.00%
$307.55 million $148,778
Sep 26, 2 AM $0.314
+0.03%
$307.35 million $150,287
Sep 26, 1 AM $0.314
+0.38%
$307.55 million $152,040
Sep 26, 12 AM $0.312
-0.10%
$306.08 million $153,500
Sep 25, 11 PM $0.313
+0.42%
$306.27 million $154,691
Sep 25, 10 PM $0.312
+0.42%
$305.49 million $152,925
Sep 25, 9 PM $0.311
-0.19%
$304.31 million $154,294
Sep 25, 8 PM $0.311
-0.48%
$304.61 million $155,300
Sep 25, 7 PM $0.312
-0.10%
$305.98 million $157,877
Sep 25, 6 PM $0.313
+0.13%
$306.27 million $160,156
Sep 25, 5 PM $0.311
-0.19%
$305.2 million $161,343
Sep 25, 4 PM $0.312
-0.51%
$306.08 million $162,414
Sep 25, 3 PM $0.312
-0.54%
$306.08 million $154,654
Sep 25, 2 PM $0.313
-0.10%
$307.06 million $153,402
Sep 25, 1 PM $0.315
-2.08%
$308.33 million $157,105
Sep 25, 12 PM $0.321
-0.43%
$314.8 million $152,540
Sep 25, 11 AM $0.322
+0.37%
$315.48 million $146,405
Sep 25, 10 AM $0.321
+0.63%
$314.41 million $135,632
Sep 25, 9 AM $0.32
+0.85%
$313.23 million $139,069
Sep 25, 8 AM $0.317
+0.41%
$310.29 million $147,262
Sep 25, 7 AM $0.316
+0.13%
$309.31 million $152,988
Sep 25, 6 AM $0.315
-0.91%
$309.02 million $152,107
Sep 25, 5 AM $0.318
-0.09%
$311.96 million $153,145
Sep 25, 4 AM $0.318
+0.41%
$311.37 million $152,945
Sep 25, 3 AM $0.317
+0.13%
$310.09 million $151,926