Coinranking
Phemex Token Historical Data
PT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 25, 3 AM | $0.317 | +0.13% | ||
| Sep 25, 2 AM | $0.316 | -0.32% | ||
| Sep 25, 1 AM | $0.317 | +0.25% | ||
| Sep 25, 12 AM | $0.316 | +0.19% | ||
| Sep 24, 11 PM | $0.315 | +0.16% | ||
| Sep 24, 10 PM | $0.315 | +0.00% | ||
| Sep 24, 9 PM | $0.315 | -0.03% | ||
| Sep 24, 8 PM | $0.315 | -0.03% | ||
| Sep 24, 7 PM | $0.315 | -0.19% | ||
| Sep 24, 6 PM | $0.316 | +0.73% | ||
| Sep 24, 5 PM | $0.314 | -0.92% | ||
| Sep 24, 4 PM | $0.317 | -0.25% | ||
| Sep 24, 3 PM | $0.318 | +0.63% | ||
| Sep 24, 2 PM | $0.317 | -1.52% | ||
| Sep 24, 1 PM | $0.321 | +0.06% | ||
| Sep 24, 12 PM | $0.32 | -0.50% | ||
| Sep 24, 11 AM | $0.321 | -0.28% | ||
| Sep 24, 10 AM | $0.321 | -0.34% | ||
| Sep 24, 9 AM | $0.321 | -0.50% | ||
| Sep 24, 8 AM | $0.322 | -1.44% | ||
| Sep 24, 7 AM | $0.327 | +0.99% | ||
| Sep 24, 6 AM | $0.325 | +0.59% | ||
| Sep 24, 5 AM | $0.323 | +0.22% | ||
| Sep 24, 4 AM | $0.322 | +0.22% | ||
| Sep 24, 3 AM | $0.321 | -0.90% | ||
| Sep 24, 2 AM | $0.324 | +0.15% | ||
| Sep 24, 1 AM | $0.324 | -0.89% | ||
| Sep 24, 12 AM | $0.327 | -0.24% | ||
| Sep 23, 11 PM | $0.327 | -0.43% | ||
| Sep 23, 10 PM | $0.329 | +0.95% | ||
| Sep 23, 9 PM | $0.326 | +0.25% | ||
| Sep 23, 8 PM | $0.325 | -0.28% | ||
| Sep 23, 7 PM | $0.326 | -0.43% | ||
| Sep 23, 6 PM | $0.328 | -0.21% | ||
| Sep 23, 5 PM | $0.328 | -0.12% | ||
| Sep 23, 4 PM | $0.328 | +0.61% | ||
| Sep 23, 3 PM | $0.328 | -1.06% | ||
| Sep 23, 2 PM | $0.329 | +0.09% | ||
| Sep 23, 1 PM | $0.328 | +0.27% | ||
| Sep 23, 12 PM | $0.328 | -0.37% | ||
| Sep 23, 11 AM | $0.329 | -0.81% | ||
| Sep 23, 10 AM | $0.332 | +0.36% | ||
| Sep 23, 9 AM | $0.33 | -0.54% | ||
| Sep 23, 8 AM | $0.331 | -0.81% | ||
| Sep 23, 7 AM | $0.333 | -0.45% | ||
| Sep 23, 6 AM | $0.335 | -0.06% | ||
| Sep 23, 5 AM | $0.335 | +0.18% | ||
| Sep 23, 4 AM | $0.335 | +0.60% | ||
| Sep 23, 3 AM | $0.334 | +0.42% | ||
| Sep 23, 2 AM | $0.333 | +0.18% | ||