Phemex Token Historical Data

PT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 0.434
+0.39%
$ 425.54 million $ 208,117
Jun 15, 1 PM $ 0.432
+1.17%
$ 423.59 million $ 205,977
Jun 15, 12 PM $ 0.427
+0.54%
$ 418.88 million $ 188,674
Jun 15, 11 AM $ 0.425
+0.33%
$ 416.63 million $ 181,617
Jun 15, 10 AM $ 0.423
+0.24%
$ 414.28 million $ 170,232
Jun 15, 9 AM $ 0.422
-0.26%
$ 413.3 million $ 166,438
Jun 15, 8 AM $ 0.423
+0.02%
$ 414.47 million $ 165,197
Jun 15, 7 AM $ 0.424
-0.24%
$ 415.06 million $ 163,368
Jun 15, 6 AM $ 0.425
+0.12%
$ 416.04 million $ 159,974
Jun 15, 5 AM $ 0.424
+0.26%
$ 415.16 million $ 165,991
Jun 15, 4 AM $ 0.423
-0.33%
$ 414.57 million $ 164,061
Jun 15, 3 AM $ 0.425
+0.26%
$ 416.24 million $ 160,547
Jun 15, 2 AM $ 0.424
-0.31%
$ 415.45 million $ 153,380
Jun 15, 1 AM $ 0.426
-0.05%
$ 417.22 million $ 150,864
Jun 15, 12 AM $ 0.426
-0.51%
$ 417.41 million $ 150,088
Jun 14, 11 PM $ 0.428
-0.12%
$ 419.57 million $ 146,046
Jun 14, 10 PM $ 0.429
-0.28%
$ 420.35 million $ 140,659
Jun 14, 9 PM $ 0.431
+3.18%
$ 422.41 million $ 127,095
Jun 14, 8 PM $ 0.418
+0.36%
$ 409.57 million $ 94,995
Jun 14, 7 PM $ 0.416
+0.00%
$ 408.01 million $ 94,564
Jun 14, 6 PM $ 0.416
+0.68%
$ 407.61 million $ 96,555
Jun 14, 5 PM $ 0.414
+0.05%
$ 405.36 million $ 96,976
Jun 14, 4 PM $ 0.414
+0.34%
$ 405.46 million $ 93,635
Jun 14, 3 PM $ 0.413
+0.51%
$ 404.28 million $ 98,493
Jun 14, 2 PM $ 0.41
-0.63%
$ 402.03 million $ 100,475
Jun 14, 1 PM $ 0.412
-0.07%
$ 403.99 million $ 94,530
Jun 14, 12 PM $ 0.412
-0.27%
$ 404.09 million $ 96,798
Jun 14, 11 AM $ 0.414
+0.48%
$ 406.14 million $ 102,269
Jun 14, 10 AM $ 0.413
-0.17%
$ 404.48 million $ 104,550
Jun 14, 9 AM $ 0.413
+0.10%
$ 404.97 million $ 104,605
Jun 14, 8 AM $ 0.413
+0.05%
$ 404.38 million $ 105,198
Jun 14, 7 AM $ 0.412
+0.05%
$ 404.18 million $ 105,522
Jun 14, 6 AM $ 0.412
-0.15%
$ 403.4 million $ 107,371
Jun 14, 5 AM $ 0.412
+0.27%
$ 404.18 million $ 100,185
Jun 14, 4 AM $ 0.411
-0.19%
$ 403.01 million $ 103,735
Jun 14, 3 AM $ 0.412
-0.07%
$ 404.09 million $ 102,743
Jun 14, 2 AM $ 0.412
-0.12%
$ 404.18 million $ 103,856
Jun 14, 1 AM $ 0.413
+0.07%
$ 405.16 million $ 104,486
Jun 14, 12 AM $ 0.413
+0.00%
$ 404.87 million $ 101,915
Jun 13, 11 PM $ 0.413
+0.17%
$ 404.58 million $ 100,756
Jun 13, 10 PM $ 0.412
+0.00%
$ 403.69 million $ 99,804
Jun 13, 9 PM $ 0.412
+0.76%
$ 403.69 million $ 104,323
Jun 13, 8 PM $ 0.409
-0.17%
$ 400.46 million $ 101,180
Jun 13, 7 PM $ 0.41
+0.29%
$ 401.34 million $ 102,478
Jun 13, 6 PM $ 0.409
+0.17%
$ 400.36 million $ 103,790
Jun 13, 5 PM $ 0.408
-0.02%
$ 399.97 million $ 106,419
Jun 13, 4 PM $ 0.408
-0.15%
$ 399.48 million $ 108,061
Jun 13, 3 PM $ 0.408
+0.69%
$ 399.97 million $ 108,903
Jun 13, 2 PM $ 0.406
+0.10%
$ 397.52 million $ 124,180
Jun 13, 1 PM $ 0.405
-0.69%
$ 397.13 million $ 136,216