Phemex Token Historical Data

PT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.517
-0.37%
$ 506.28 million $ 209,629
Apr 30, 9 AM $ 0.519
-0.19%
$ 508.15 million $ 215,702
Apr 30, 8 AM $ 0.52
-0.25%
$ 509.13 million $ 220,809
Apr 30, 7 AM $ 0.52
+0.44%
$ 509.71 million $ 223,080
Apr 30, 6 AM $ 0.517
+0.08%
$ 506.58 million $ 230,451
Apr 30, 5 AM $ 0.517
+0.33%
$ 506.38 million $ 232,858
Apr 30, 4 AM $ 0.514
-0.50%
$ 504.13 million $ 232,058
Apr 30, 3 AM $ 0.517
+0.64%
$ 506.68 million $ 235,458
Apr 30, 2 AM $ 0.514
-0.71%
$ 503.44 million $ 240,124
Apr 30, 1 AM $ 0.517
-0.14%
$ 507.07 million $ 237,184
Apr 30, 12 AM $ 0.518
+0.56%
$ 508.05 million $ 237,995
Apr 29, 11 PM $ 0.515
-0.54%
$ 504.72 million $ 238,617
Apr 29, 10 PM $ 0.518
+0.47%
$ 507.46 million $ 237,469
Apr 29, 9 PM $ 0.515
+0.39%
$ 504.62 million $ 235,978
Apr 29, 8 PM $ 0.513
+0.33%
$ 502.66 million $ 234,866
Apr 29, 7 PM $ 0.511
+0.63%
$ 500.99 million $ 231,428
Apr 29, 6 PM $ 0.508
-0.80%
$ 497.86 million $ 228,257
Apr 29, 5 PM $ 0.512
+0.79%
$ 501.87 million $ 209,452
Apr 29, 4 PM $ 0.508
-0.47%
$ 498.05 million $ 207,783
Apr 29, 3 PM $ 0.512
-1.92%
$ 501.48 million $ 199,163
Apr 29, 2 PM $ 0.521
+0.13%
$ 510.99 million $ 191,951
Apr 29, 1 PM $ 0.52
-0.36%
$ 509.62 million $ 190,620
Apr 29, 12 PM $ 0.522
-0.40%
$ 511.28 million $ 194,315
Apr 29, 11 AM $ 0.524
-0.17%
$ 513.44 million $ 179,482
Apr 29, 10 AM $ 0.526
+0.42%
$ 515.1 million $ 184,981
Apr 29, 9 AM $ 0.524
-0.08%
$ 513.34 million $ 179,260
Apr 29, 8 AM $ 0.523
-0.02%
$ 512.95 million $ 173,658
Apr 29, 7 AM $ 0.523
-0.23%
$ 512.95 million $ 179,528
Apr 29, 6 AM $ 0.525
-0.02%
$ 514.22 million $ 183,473
Apr 29, 5 AM $ 0.525
-0.17%
$ 514.22 million $ 182,129
Apr 29, 4 AM $ 0.525
+0.96%
$ 514.71 million $ 182,846
Apr 29, 3 AM $ 0.52
+0.58%
$ 509.91 million $ 177,764
Apr 29, 2 AM $ 0.518
+0.39%
$ 507.56 million $ 174,287
Apr 29, 1 AM $ 0.517
+0.00%
$ 506.28 million $ 175,714
Apr 29, 12 AM $ 0.515
+0.21%
$ 505.01 million $ 174,892
Apr 28, 11 PM $ 0.515
+0.18%
$ 504.23 million $ 171,975
Apr 28, 10 PM $ 0.514
-0.52%
$ 503.44 million $ 175,213
Apr 28, 9 PM $ 0.516
-0.27%
$ 505.5 million $ 177,711
Apr 28, 8 PM $ 0.518
-0.04%
$ 507.26 million $ 176,841
Apr 28, 7 PM $ 0.517
+0.25%
$ 506.77 million $ 176,924
Apr 28, 6 PM $ 0.515
+0.02%
$ 504.72 million $ 181,567
Apr 28, 5 PM $ 0.514
-0.23%
$ 504.13 million $ 182,041
Apr 28, 4 PM $ 0.513
-0.43%
$ 502.36 million $ 188,511
Apr 28, 3 PM $ 0.515
+0.84%
$ 504.23 million $ 190,186
Apr 28, 2 PM $ 0.509
+0.12%
$ 498.44 million $ 206,731
Apr 28, 1 PM $ 0.508
-0.53%
$ 498.05 million $ 200,030
Apr 28, 12 PM $ 0.512
+0.41%
$ 501.38 million $ 191,937
Apr 28, 11 AM $ 0.509
-0.57%
$ 498.84 million $ 189,159
Apr 28, 10 AM $ 0.512
+0.23%
$ 501.87 million $ 179,966
Apr 28, 9 AM $ 0.511
-0.23%
$ 500.5 million $ 179,071