Phemex Token Historical Data

PT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.503
+0.28%
$ 492.47 million $ 513,977
Mar 5, 7 AM $ 0.5
-0.10%
$ 489.53 million $ 548,089
Mar 5, 6 AM $ 0.5
-0.34%
$ 490.21 million $ 555,310
Mar 5, 5 AM $ 0.502
-0.75%
$ 491.88 million $ 556,780
Mar 5, 4 AM $ 0.504
+0.78%
$ 493.45 million $ 552,121
Mar 5, 3 AM $ 0.499
-0.32%
$ 488.74 million $ 555,410
Mar 5, 2 AM $ 0.5
-0.32%
$ 490.31 million $ 560,867
Mar 5, 1 AM $ 0.504
-0.57%
$ 493.64 million $ 562,455
Mar 5, 12 AM $ 0.506
-0.61%
$ 496.09 million $ 565,832
Mar 4, 11 PM $ 0.509
-0.64%
$ 498.54 million $ 557,446
Mar 4, 10 PM $ 0.512
-1.06%
$ 502.07 million $ 551,282
Mar 4, 9 PM $ 0.517
+0.68%
$ 506.28 million $ 546,364
Mar 4, 8 PM $ 0.513
-0.83%
$ 502.85 million $ 541,023
Mar 4, 7 PM $ 0.518
-1.39%
$ 507.56 million $ 537,670
Mar 4, 6 PM $ 0.524
+0.36%
$ 513.14 million $ 513,168
Mar 4, 5 PM $ 0.522
-0.67%
$ 511.38 million $ 510,567
Mar 4, 4 PM $ 0.521
-0.53%
$ -- $ 497,689
Mar 4, 1 PM $ 0.5
+0.28%
$ 489.72 million $ 415,483
Mar 4, 12 PM $ 0.498
+0.04%
$ 487.86 million $ 412,325
Mar 4, 11 AM $ 0.499
+0.18%
$ 488.65 million $ 413,086
Mar 4, 9 AM $ 0.509
+1.45%
$ 498.84 million $ 388,021
Mar 4, 8 AM $ 0.5
+2.23%
$ 489.63 million $ 367,856
Mar 4, 7 AM $ 0.49
+0.91%
$ 480.02 million $ 338,427
Mar 4, 6 AM $ 0.485
+0.02%
$ 475.03 million $ 329,194
Mar 4, 5 AM $ 0.485
+0.60%
$ 474.93 million $ 323,152
Mar 4, 4 AM $ 0.481
+0.12%
$ 471.6 million $ 326,407
Mar 4, 3 AM $ 0.482
-1.57%
$ 471.89 million $ 318,994
Mar 4, 2 AM $ 0.489
+0.35%
$ 479.24 million $ 310,195
Mar 4, 1 AM $ 0.487
+0.91%
$ 477.57 million $ 311,745
Mar 4, 12 AM $ 0.483
-0.58%
$ 473.75 million $ 303,402
Mar 3, 11 PM $ 0.487
+0.72%
$ 476.99 million $ 301,195
Mar 3, 10 PM $ 0.483
+0.73%
$ 473.75 million $ 301,914
Mar 3, 9 PM $ 0.48
-0.27%
$ 470.32 million $ 312,047
Mar 3, 8 PM $ 0.481
-0.93%
$ 470.91 million $ 311,697
Mar 3, 7 PM $ 0.486
-0.04%
$ 476.59 million $ 316,904
Mar 3, 6 PM $ 0.488
+0.68%
$ 478.06 million $ 318,064
Mar 3, 5 PM $ 0.485
+0.31%
$ 474.83 million $ 318,945
Mar 3, 4 PM $ 0.483
-0.62%
$ 473.36 million $ 325,940
Mar 3, 3 PM $ 0.486
+1.52%
$ 476.4 million $ 337,843
Mar 3, 2 PM $ 0.479
-1.78%
$ 469.25 million $ 385,868
Mar 3, 1 PM $ 0.487
+0.85%
$ 476.89 million $ 400,852
Mar 3, 12 PM $ 0.484
+1.13%
$ 474.14 million $ 410,061
Mar 3, 11 AM $ 0.478
+0.95%
$ 468.36 million $ 400,457
Mar 3, 10 AM $ 0.473
-0.90%
$ 463.56 million $ 399,785
Mar 3, 9 AM $ 0.477
-0.77%
$ 467.78 million $ 392,042
Mar 3, 8 AM $ 0.48
-2.18%
$ 470.72 million $ 391,448
Mar 3, 7 AM $ 0.492
-0.16%
$ 482.28 million $ 382,231
Mar 3, 6 AM $ 0.492
+0.67%
$ 482.47 million $ 382,250
Mar 3, 5 AM $ 0.489
-1.19%
$ 479.24 million $ 380,736
Mar 3, 4 AM $ 0.495
-0.46%
$ 484.63 million $ 380,121