Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.797
-2.29%
$773.13 million $1.37 million
Sep 8 $0.801
+4.30%
$797.62 million $1.64 million
Sep 1 $0.766
-4.88%
$752.55 million $1.69 million
Aug 25 $0.802
-11.79%
$791.56 million $2.17 million
Aug 18 $0.889
-2.20%
$887.59 million $2.47 million
Aug 11 $0.909
+1.24%
$890.92 million $3.25 million
Aug 4 $0.884
+7.25%
$882.2 million $1.49 million
Jul 28 $0.831
-4.78%
$808.63 million $2.15 million
Jul 21 $0.861
-8.98%
$853.91 million $2.5 million
Jul 14 $0.959
+4.01%
$926.81 million $2.75 million
Jul 7 $0.911
+1.33%
$904.76 million $2.03 million
Jun 30 $0.88
-2.04%
$881.44 million $1.52 million
Jun 23 $0.888
+16.04%
$880.58 million $1.84 million
Jun 16 $0.817
-2.72%
$749.75 million $1.73 million
Jun 9 $0.833
+7.30%
$822.96 million $2.14 million
Jun 2 $0.773
+5.89%
$761.81 million $1.68 million
May 26 $0.729
-9.59%
$716.58 million $2.18 million
May 19 $0.819
-0.46%
$791.06 million $3.62 million
May 12 $0.82
-11.36%
$807.03 million $2.49 million
May 5 $0.94
+14.11%
$908.96 million $2.8 million
Apr 28 $0.84
+1.91%
$806.54 million $2.18 million
Apr 21 $0.824
+2.12%
$807.32 million $11.09 million
Apr 14 $0.818
+0.66%
$789.49 million $2.07 million
Apr 7 $0.83
+14.51%
$797.43 million $4.67 million
Mar 31 $0.772
+8.03%
$709.23 million $2.8 million
Mar 24 $0.723
-13.20%
$700.5 million $2.65 million
Mar 17 $0.808
-7.40%
$814.09 million $2.21 million
Mar 10 $0.907
+13.09%
$855.64 million $4.14 million
Mar 3 $0.849
-14.52%
$785.37 million $5.12 million
Feb 24 $0.991
+2.33%
$970.79 million $5.26 million
Download