Phemex Token Historical Data

PT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.833
+7.30%
$ 822.96 million $ 2.14 million
Jun 2 $ 0.773
+5.89%
$ 761.81 million $ 1.68 million
May 26 $ 0.729
-9.59%
$ 716.58 million $ 2.18 million
May 19 $ 0.819
-0.46%
$ 791.06 million $ 3.62 million
May 12 $ 0.82
-11.36%
$ 807.03 million $ 2.49 million
May 5 $ 0.94
+14.11%
$ 908.96 million $ 2.8 million
Apr 28 $ 0.84
+1.91%
$ 806.54 million $ 2.18 million
Apr 21 $ 0.824
+2.12%
$ 807.32 million $ 11.09 million
Apr 14 $ 0.818
+0.66%
$ 789.49 million $ 2.07 million
Apr 7 $ 0.83
+14.51%
$ 797.43 million $ 4.67 million
Mar 31 $ 0.772
+8.03%
$ 709.23 million $ 2.8 million
Mar 24 $ 0.723
-13.20%
$ 700.5 million $ 2.65 million
Mar 17 $ 0.808
-7.40%
$ 814.09 million $ 2.21 million
Mar 10 $ 0.907
+13.09%
$ 855.64 million $ 4.14 million
Mar 3 $ 0.849
-14.52%
$ 785.37 million $ 5.12 million
Feb 24 $ 0.991
+2.33%
$ 970.79 million $ 5.26 million
Download