Phemex Token Historical Data

PT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.433
+0.53%
$424.66 million $236,811
Jul 31, 9 AM $0.431
+0.07%
$422.41 million $236,979
Jul 31, 8 AM $0.431
+0.14%
$421.92 million $261,064
Jul 31, 7 AM $0.429
-0.51%
$420.84 million $250,216
Jul 31, 6 AM $0.432
+0.09%
$423.29 million $218,050
Jul 31, 5 AM $0.431
-0.42%
$422.51 million $219,548
Jul 31, 4 AM $0.434
-6.17%
$424.86 million $223,554
Jul 31, 3 AM $0.463
-1.05%
$453.37 million $225,168
Jul 31, 2 AM $0.467
+0.02%
$457.49 million $224,189
Jul 31, 1 AM $0.467
-0.74%
$457.1 million $209,355
Jul 31, 12 AM $0.469
+0.06%
$459.84 million $202,911
Jul 30, 11 PM $0.469
-0.11%
$459.84 million $202,858
Jul 30, 10 PM $0.47
+0.47%
$460.43 million $200,846
Jul 30, 9 PM $0.469
-0.02%
$459.35 million $203,680
Jul 30, 8 PM $0.469
-0.36%
$459.84 million $210,025
Jul 30, 7 PM $0.472
+0.23%
$462.58 million $215,382
Jul 30, 6 PM $0.471
-0.08%
$461.11 million $228,837
Jul 30, 5 PM $0.471
-0.23%
$461.5 million $247,137
Jul 30, 4 PM $0.472
-0.23%
$462.58 million $247,665
Jul 30, 3 PM $0.473
+0.02%
$463.76 million $266,165
Jul 30, 2 PM $0.473
-1.19%
$463.46 million $266,187
Jul 30, 1 PM $0.479
+0.52%
$469.34 million $262,690
Jul 30, 12 PM $0.475
-0.02%
$465.91 million $257,867
Jul 30, 11 AM $0.476
-0.02%
$466.11 million $252,538
Jul 30, 10 AM $0.476
+0.17%
$466.5 million $248,899
Jul 30, 9 AM $0.476
+0.13%
$466.31 million $247,001
Jul 30, 8 AM $0.475
+0.49%
$465.52 million $224,009
Jul 30, 7 AM $0.473
+0.34%
$463.17 million $216,083
Jul 30, 6 AM $0.47
-0.02%
$460.92 million $213,853
Jul 30, 5 AM $0.47
+0.23%
$460.23 million $217,807
Jul 30, 4 AM $0.469
-0.21%
$459.55 million $216,020
Jul 30, 3 AM $0.47
+0.09%
$460.62 million $212,600
Jul 30, 2 AM $0.47
-0.55%
$460.72 million $211,699
Jul 30, 1 AM $0.473
+1.31%
$463.86 million $210,189
Jul 30, 12 AM $0.467
-0.66%
$457.1 million $209,590
Jul 29, 11 PM $0.469
+0.45%
$459.64 million $214,346
Jul 29, 10 PM $0.467
+0.49%
$457.88 million $217,729
Jul 29, 9 PM $0.464
+0.26%
$454.25 million $212,736
Jul 29, 8 PM $0.463
+0.09%
$453.86 million $206,467
Jul 29, 7 PM $0.464
-0.73%
$454.94 million $200,575
Jul 29, 6 PM $0.469
-0.42%
$459.15 million $186,982
Jul 29, 5 PM $0.469
+0.97%
$459.35 million $169,320
Jul 29, 4 PM $0.464
+0.13%
$454.45 million $169,636
Jul 29, 3 PM $0.463
-0.09%
$453.86 million $149,472
Jul 29, 2 PM $0.464
-0.58%
$454.84 million $151,948
Jul 29, 1 PM $0.466
+0.60%
$456.8 million $152,788
Jul 29, 12 PM $0.464
-0.06%
$454.35 million $162,232
Jul 29, 11 AM $0.465
-0.39%
$455.14 million $162,887
Jul 29, 10 AM $0.466
+0.04%
$456.8 million $162,888
Jul 29, 9 AM $0.466
+0.50%
$456.9 million $163,230