Coinranking
Phemex Token Historical Data
PT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 23, 3 AM | $0.334 | +0.42% | ||
| Sep 23, 2 AM | $0.333 | +0.18% | ||
| Sep 23, 1 AM | $0.332 | -0.27% | ||
| Sep 23, 12 AM | $0.332 | +0.06% | ||
| Sep 22, 11 PM | $0.332 | +0.42% | ||
| Sep 22, 10 PM | $0.331 | +0.03% | ||
| Sep 22, 9 PM | $0.33 | +0.06% | ||
| Sep 22, 8 PM | $0.33 | +0.15% | ||
| Sep 22, 7 PM | $0.33 | -1.08% | ||
| Sep 22, 6 PM | $0.333 | +0.60% | ||
| Sep 22, 5 PM | $0.331 | +0.39% | ||
| Sep 22, 4 PM | $0.33 | +0.27% | ||
| Sep 22, 3 PM | $0.329 | -0.24% | ||
| Sep 22, 2 PM | $0.33 | -0.18% | ||
| Sep 22, 1 PM | $0.329 | -0.30% | ||
| Sep 22, 12 PM | $0.33 | -0.03% | ||
| Sep 22, 11 AM | $0.33 | +0.06% | ||
| Sep 22, 10 AM | $0.33 | -0.57% | ||
| Sep 22, 9 AM | $0.332 | +0.58% | ||
| Sep 22, 8 AM | $0.331 | +1.35% | ||
| Sep 22, 7 AM | $0.326 | -0.52% | ||
| Sep 22, 6 AM | $0.328 | +0.46% | ||
| Sep 22, 5 AM | $0.327 | +0.21% | ||
| Sep 22, 4 AM | $0.326 | -0.40% | ||
| Sep 22, 3 AM | $0.327 | -0.27% | ||
| Sep 22, 2 AM | $0.328 | -0.06% | ||
| Sep 22, 1 AM | $0.327 | -0.12% | ||
| Sep 22, 12 AM | $0.329 | -1.02% | ||
| Sep 21, 11 PM | $0.332 | -0.51% | ||
| Sep 21, 10 PM | $0.334 | -0.42% | ||
| Sep 21, 9 PM | $0.335 | -0.42% | ||
| Sep 21, 8 PM | $0.337 | +0.00% | ||
| Sep 21, 7 PM | $0.336 | +0.78% | ||
| Sep 21, 6 PM | $0.333 | +0.67% | ||
| Sep 21, 5 PM | $0.331 | -1.08% | ||
| Sep 21, 4 PM | $0.335 | +0.33% | ||
| Sep 21, 3 PM | $0.335 | -0.42% | ||
| Sep 21, 2 PM | $0.337 | -0.24% | ||
| Sep 21, 1 PM | $0.339 | -0.67% | ||
| Sep 21, 12 PM | $0.342 | +0.29% | ||
| Sep 21, 11 AM | $0.342 | +0.98% | ||
| Sep 21, 10 AM | $0.338 | -0.24% | ||
| Sep 21, 9 AM | $0.338 | +1.56% | ||
| Sep 21, 8 AM | $0.334 | +1.24% | ||
| Sep 21, 7 AM | $0.329 | +0.09% | ||
| Sep 21, 6 AM | $0.329 | +0.12% | ||
| Sep 21, 5 AM | $0.328 | +0.12% | ||
| Sep 21, 4 AM | $0.328 | -0.18% | ||
| Sep 21, 3 AM | $0.328 | -0.21% | ||
| Sep 21, 2 AM | $0.329 | -0.12% | ||