Phemex Token Historical Data

PT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $ 0.495
-0.46%
$ 484.63 million $ 380,121
Mar 3, 3 AM $ 0.498
-0.02%
$ 487.57 million $ 383,448
Mar 3, 2 AM $ 0.498
+0.85%
$ 487.86 million $ 383,760
Mar 3, 1 AM $ 0.496
+0.14%
$ 485.9 million $ 379,590
Mar 3, 12 AM $ 0.495
+1.25%
$ 485.41 million $ 384,547
Mar 2, 11 PM $ 0.491
-1.21%
$ 481 million $ 388,509
Mar 2, 10 PM $ 0.496
+0.24%
$ 486.49 million $ 389,982
Mar 2, 9 PM $ 0.495
-0.06%
$ 484.92 million $ 394,905
Mar 2, 8 PM $ 0.496
-0.50%
$ 485.71 million $ 398,944
Mar 2, 7 PM $ 0.499
-0.24%
$ 489.04 million $ 397,537
Mar 2, 6 PM $ 0.501
-0.56%
$ 490.61 million $ 391,401
Mar 2, 5 PM $ 0.502
-0.99%
$ 491.68 million $ 390,035
Mar 2, 4 PM $ 0.507
+1.22%
$ 496.98 million $ 381,254
Mar 2, 3 PM $ 0.503
+3.84%
$ 492.66 million $ 355,686
Mar 2, 2 PM $ 0.484
+2.33%
$ 474.34 million $ 299,482
Mar 2, 1 PM $ 0.473
-0.46%
$ 463.17 million $ 274,412
Mar 2, 12 PM $ 0.476
-0.69%
$ 466.01 million $ 271,947
Mar 2, 11 AM $ 0.479
+0.31%
$ 469.44 million $ 267,646
Mar 2, 10 AM $ 0.478
-0.06%
$ 467.97 million $ 258,893
Mar 2, 9 AM $ 0.477
-0.02%
$ 467.58 million $ 260,690
Mar 2, 8 AM $ 0.476
+0.38%
$ 466.5 million $ 249,307
Mar 2, 7 AM $ 0.474
+0.79%
$ 464.93 million $ 253,445
Mar 2, 6 AM $ 0.47
-0.70%
$ 460.53 million $ 248,851
Mar 2, 5 AM $ 0.474
+0.11%
$ 464.74 million $ 254,401
Mar 2, 4 AM $ 0.473
-0.27%
$ 463.07 million $ 249,018
Mar 2, 3 AM $ 0.475
+2.24%
$ 465.82 million $ 247,740
Mar 2, 2 AM $ 0.464
-1.13%
$ 454.25 million $ 249,394
Mar 2, 1 AM $ 0.47
+1.10%
$ 460.53 million $ 265,171
Mar 2, 12 AM $ 0.465
+1.60%
$ 455.33 million $ 273,296
Mar 1, 11 PM $ 0.457
+0.88%
$ 447.4 million $ 268,587
Mar 1, 10 PM $ 0.452
-0.59%
$ 442.89 million $ 265,100
Mar 1, 9 PM $ 0.454
+1.27%
$ 445.14 million $ 258,908
Mar 1, 8 PM $ 0.45
-1.71%
$ 440.44 million $ 260,103
Mar 1, 7 PM $ 0.456
-1.17%
$ 447.2 million $ 259,571
Mar 1, 6 PM $ 0.462
+0.96%
$ 452.98 million $ 265,720
Mar 1, 5 PM $ 0.458
+0.73%
$ 448.57 million $ 265,510
Mar 1, 4 PM $ 0.455
-1.56%
$ 445.83 million $ 260,673
Mar 1, 3 PM $ 0.465
-0.15%
$ 455.14 million $ 249,376
Mar 1, 2 PM $ 0.464
-0.66%
$ 454.74 million $ 245,810
Mar 1, 1 PM $ 0.467
+0.73%
$ 457.19 million $ 251,813
Mar 1, 12 PM $ 0.464
-0.58%
$ 454.16 million $ 255,583
Mar 1, 11 AM $ 0.466
-0.43%
$ 456.12 million $ 256,673
Mar 1, 10 AM $ 0.467
+0.49%
$ 457.88 million $ 267,086
Mar 1, 9 AM $ 0.464
+0.09%
$ 454.65 million $ 278,167
Mar 1, 8 AM $ 0.463
-1.28%
$ 453.37 million $ 277,029
Mar 1, 7 AM $ 0.469
+0.56%
$ 459.25 million $ 272,669
Mar 1, 6 AM $ 0.466
-0.79%
$ 456.61 million $ 287,717
Mar 1, 5 AM $ 0.469
+0.09%
$ 460.04 million $ 308,202
Mar 1, 4 AM $ 0.469
-0.63%
$ 460.04 million $ 306,524
Mar 1, 3 AM $ 0.474
+0.36%
$ 464.93 million $ 302,549