Phemex Token Historical Data

PT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 AM $ 0.511
-0.23%
$ 500.5 million $ 179,071
Apr 28, 8 AM $ 0.512
+0.06%
$ 501.29 million $ 181,483
Apr 28, 7 AM $ 0.511
+0.49%
$ 500.7 million $ 173,426
Apr 28, 6 AM $ 0.509
-0.29%
$ 498.64 million $ 162,968
Apr 28, 5 AM $ 0.509
+0.33%
$ 499.23 million $ 165,624
Apr 28, 4 AM $ 0.507
+0.46%
$ 497.17 million $ 182,228
Apr 28, 3 AM $ 0.505
-0.02%
$ 494.72 million $ 184,075
Apr 28, 2 AM $ 0.505
-0.20%
$ 494.43 million $ 185,546
Apr 28, 1 AM $ 0.505
-0.59%
$ 494.92 million $ 185,552
Apr 28, 12 AM $ 0.507
+0.00%
$ 497.27 million $ 193,851
Apr 27, 11 PM $ 0.506
+0.14%
$ 496.09 million $ 205,321
Apr 27, 10 PM $ 0.505
+0.56%
$ 495.21 million $ 208,143
Apr 27, 9 PM $ 0.503
+0.02%
$ 492.66 million $ 214,099
Apr 27, 8 PM $ 0.503
+0.12%
$ 492.47 million $ 229,634
Apr 27, 7 PM $ 0.502
-0.59%
$ 492.27 million $ 227,670
Apr 27, 6 PM $ 0.505
-0.26%
$ 494.72 million $ 227,260
Apr 27, 5 PM $ 0.506
+0.24%
$ 495.6 million $ 227,912
Apr 27, 4 PM $ 0.504
-0.22%
$ 494.33 million $ 224,177
Apr 27, 3 PM $ 0.505
-1.87%
$ 494.82 million $ 216,519
Apr 27, 2 PM $ 0.517
+0.41%
$ 506.87 million $ 195,075
Apr 27, 1 PM $ 0.515
+0.10%
$ 504.81 million $ 190,660
Apr 27, 12 PM $ 0.516
-0.08%
$ 505.21 million $ 185,249
Apr 27, 11 AM $ 0.515
-0.10%
$ 505.01 million $ 183,698
Apr 27, 10 AM $ 0.516
-0.06%
$ 505.7 million $ 182,327
Apr 27, 9 AM $ 0.516
+0.08%
$ 505.3 million $ 179,860
Apr 27, 8 AM $ 0.516
+0.37%
$ 505.3 million $ 174,753
Apr 27, 7 AM $ 0.514
-0.19%
$ 503.93 million $ 174,071
Apr 27, 6 AM $ 0.514
-0.12%
$ 503.54 million $ 166,576
Apr 27, 5 AM $ 0.516
-0.66%
$ 505.21 million $ 161,216
Apr 27, 4 AM $ 0.519
-0.56%
$ 508.73 million $ 148,059
Apr 27, 3 AM $ 0.523
-0.23%
$ 512.06 million $ 145,745
Apr 27, 2 AM $ 0.522
-0.13%
$ 511.97 million $ 142,394
Apr 27, 1 AM $ 0.524
-0.10%
$ 513.24 million $ 137,944
Apr 27, 12 AM $ 0.522
-0.08%
$ 511.57 million $ 124,554
Apr 26, 11 PM $ 0.524
+0.73%
$ 513.63 million $ 114,378
Apr 26, 10 PM $ 0.521
-0.57%
$ 510.2 million $ 111,950
Apr 26, 9 PM $ 0.523
-0.02%
$ 512.26 million $ 101,197
Apr 26, 8 PM $ 0.523
-0.25%
$ 512.46 million $ 86,957
Apr 26, 7 PM $ 0.523
-0.27%
$ 512.65 million $ 85,957
Apr 26, 6 PM $ 0.525
+0.36%
$ 514.22 million $ 84,127
Apr 26, 5 PM $ 0.523
+0.13%
$ 512.46 million $ 81,618
Apr 26, 4 PM $ 0.522
-0.08%
$ 511.48 million $ 75,465
Apr 26, 3 PM $ 0.522
-0.40%
$ 511.67 million $ 81,848
Apr 26, 2 PM $ 0.524
+0.38%
$ 513.63 million $ 82,592
Apr 26, 1 PM $ 0.522
+0.27%
$ 511.67 million $ 80,532
Apr 26, 12 PM $ 0.52
-0.52%
$ 510.01 million $ 78,997
Apr 26, 11 AM $ 0.523
+0.23%
$ 512.46 million $ 77,354
Apr 26, 10 AM $ 0.522
-0.13%
$ 511.38 million $ 77,976
Apr 26, 9 AM $ 0.522
-0.27%
$ 511.87 million $ 79,944
Apr 26, 8 AM $ 0.523
-0.48%
$ 512.85 million $ 79,376