Phemex Token Historical Data

PT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.405
-0.69%
$ 397.13 million $ 136,216
Jun 13, 12 PM $ 0.408
-0.10%
$ 399.48 million $ 139,105
Jun 13, 11 AM $ 0.407
+0.44%
$ 399.19 million $ 135,391
Jun 13, 10 AM $ 0.406
+0.07%
$ 397.72 million $ 134,653
Jun 13, 9 AM $ 0.405
-0.05%
$ 397.03 million $ 141,599
Jun 13, 8 AM $ 0.405
-0.39%
$ 397.03 million $ 144,048
Jun 13, 7 AM $ 0.406
+0.49%
$ 398.11 million $ 147,831
Jun 13, 6 AM $ 0.404
+0.20%
$ 395.76 million $ 151,765
Jun 13, 5 AM $ 0.403
+0.10%
$ 394.97 million $ 159,022
Jun 13, 4 AM $ 0.404
+0.02%
$ 395.37 million $ 158,567
Jun 13, 3 AM $ 0.403
-0.17%
$ 394.97 million $ 164,369
Jun 13, 2 AM $ 0.404
-0.07%
$ 395.56 million $ 164,580
Jun 13, 1 AM $ 0.404
+0.10%
$ 396.05 million $ 164,271
Jun 13, 12 AM $ 0.404
+0.15%
$ 395.66 million $ 166,396
Jun 12, 11 PM $ 0.403
+0.22%
$ 394.68 million $ 173,258
Jun 12, 10 PM $ 0.402
+0.22%
$ 393.99 million $ 172,669
Jun 12, 9 PM $ 0.402
+0.00%
$ 393.7 million $ 166,975
Jun 12, 8 PM $ 0.401
-0.02%
$ 392.62 million $ 167,470
Jun 12, 7 PM $ 0.401
-0.47%
$ 393.01 million $ 169,500
Jun 12, 6 PM $ 0.404
-0.52%
$ 395.56 million $ 174,417
Jun 12, 5 PM $ 0.407
-0.10%
$ 398.6 million $ 177,323
Jun 12, 4 PM $ 0.407
+0.82%
$ 399.09 million $ 189,483
Jun 12, 3 PM $ 0.405
-0.44%
$ 396.74 million $ 186,642
Jun 12, 2 PM $ 0.407
+2.24%
$ 398.5 million $ 172,071
Jun 12, 1 PM $ 0.398
-0.95%
$ 389.98 million $ 165,703
Jun 12, 12 PM $ 0.402
-0.47%
$ 393.41 million $ 167,966
Jun 12, 11 AM $ 0.404
-0.47%
$ 395.46 million $ 180,723
Jun 12, 10 AM $ 0.405
-0.47%
$ 397.13 million $ 183,378
Jun 12, 9 AM $ 0.408
+0.62%
$ 399.48 million $ 180,251
Jun 12, 8 AM $ 0.405
+1.15%
$ 397.03 million $ 178,658
Jun 12, 7 AM $ 0.4
+0.10%
$ 391.74 million $ 177,723
Jun 12, 6 AM $ 0.4
-0.70%
$ 391.64 million $ 173,494
Jun 12, 5 AM $ 0.402
-0.76%
$ 394.19 million $ 175,183
Jun 12, 4 AM $ 0.405
+0.30%
$ 397.03 million $ 172,554
Jun 12, 3 AM $ 0.404
+0.35%
$ 395.95 million $ 170,976
Jun 12, 2 AM $ 0.403
+0.40%
$ 394.48 million $ 177,389
Jun 12, 1 AM $ 0.402
-0.91%
$ 393.5 million $ 177,917
Jun 12, 12 AM $ 0.405
+0.05%
$ 397.13 million $ 179,276
Jun 11, 11 PM $ 0.405
+0.00%
$ 396.93 million $ 171,632
Jun 11, 10 PM $ 0.405
+0.50%
$ 396.44 million $ 171,403
Jun 11, 9 PM $ 0.403
+0.77%
$ 395.17 million $ 175,601
Jun 11, 8 PM $ 0.4
+0.15%
$ 391.64 million $ 177,880
Jun 11, 7 PM $ 0.4
+1.01%
$ 391.64 million $ 175,424
Jun 11, 6 PM $ 0.395
-0.90%
$ 387.43 million $ 169,859
Jun 11, 5 PM $ 0.396
+0.41%
$ 388.21 million $ 167,260
Jun 11, 4 PM $ 0.395
+0.00%
$ 387.33 million $ 159,440
Jun 11, 3 PM $ 0.396
+0.46%
$ 387.62 million $ 160,956
Jun 11, 2 PM $ 0.396
+0.48%
$ 388.41 million $ 167,933
Jun 11, 1 PM $ 0.395
+0.38%
$ 387.13 million $ 169,402
Jun 11, 12 PM $ 0.393
-1.01%
$ 384.88 million $ 169,803