Coinranking
Phemex Token Historical Data
PT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21, 2 AM | $0.329 | -0.12% | ||
| Sep 21, 1 AM | $0.33 | -0.96% | ||
| Sep 21, 12 AM | $0.335 | +0.84% | ||
| Sep 20, 11 PM | $0.331 | +0.24% | ||
| Sep 20, 10 PM | $0.331 | +0.27% | ||
| Sep 20, 9 PM | $0.33 | -0.39% | ||
| Sep 20, 8 PM | $0.331 | +0.18% | ||
| Sep 20, 7 PM | $0.331 | -0.12% | ||
| Sep 20, 6 PM | $0.331 | +0.45% | ||
| Sep 20, 5 PM | $0.33 | -0.18% | ||
| Sep 20, 4 PM | $0.331 | +0.76% | ||
| Sep 20, 3 PM | $0.329 | -0.09% | ||
| Sep 20, 2 PM | $0.327 | +0.49% | ||
| Sep 20, 1 PM | $0.326 | -0.15% | ||
| Sep 20, 12 PM | $0.326 | -0.37% | ||
| Sep 20, 11 AM | $0.327 | +0.83% | ||
| Sep 20, 10 AM | $0.325 | +0.06% | ||
| Sep 20, 9 AM | $0.325 | +0.37% | ||
| Sep 20, 8 AM | $0.324 | -0.12% | ||
| Sep 20, 7 AM | $0.324 | +0.47% | ||
| Sep 20, 6 AM | $0.322 | -0.49% | ||
| Sep 20, 5 AM | $0.323 | -0.25% | ||
| Sep 20, 4 AM | $0.324 | -0.34% | ||
| Sep 20, 3 AM | $0.324 | +0.06% | ||
| Sep 20, 2 AM | $0.325 | -1.72% | ||
| Sep 20, 1 AM | $0.331 | -0.21% | ||
| Sep 20, 12 AM | $0.331 | -0.27% | ||
| Sep 19, 11 PM | $0.332 | +0.12% | ||
| Sep 19, 10 PM | $0.332 | +0.55% | ||
| Sep 19, 9 PM | $0.33 | -0.60% | ||
| Sep 19, 8 PM | $0.332 | +0.18% | ||
| Sep 19, 7 PM | $0.331 | -0.21% | ||
| Sep 19, 6 PM | $0.332 | -0.33% | ||
| Sep 19, 5 PM | $0.332 | -0.60% | ||
| Sep 19, 4 PM | $0.334 | +0.15% | ||
| Sep 19, 3 PM | $0.334 | +0.12% | ||
| Sep 19, 2 PM | $0.334 | +0.12% | ||
| Sep 19, 1 PM | $0.333 | -0.12% | ||
| Sep 19, 12 PM | $0.333 | +0.24% | ||
| Sep 19, 11 AM | $0.332 | +0.12% | ||
| Sep 19, 10 AM | $0.332 | -0.30% | ||
| Sep 19, 9 AM | $0.333 | +0.09% | ||
| Sep 19, 8 AM | $0.333 | +0.33% | ||
| Sep 19, 7 AM | $0.332 | +0.09% | ||
| Sep 19, 6 AM | $0.332 | +0.09% | ||
| Sep 19, 5 AM | $0.332 | +0.82% | ||
| Sep 19, 4 AM | $0.329 | +0.27% | ||
| Sep 19, 3 AM | $0.328 | -0.43% | ||
| Sep 19, 2 AM | $0.329 | +0.34% | ||
| Sep 19, 1 AM | $0.328 | -1.21% | ||