Phemex Token Historical Data

PT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $0.466
+0.50%
$456.9 million $163,230
Jul 29, 8 AM $0.464
-0.26%
$454.65 million $159,359
Jul 29, 7 AM $0.464
-0.06%
$454.94 million $157,183
Jul 29, 6 AM $0.465
+0.19%
$455.33 million $163,399
Jul 29, 5 AM $0.464
+0.74%
$454.35 million $157,060
Jul 29, 4 AM $0.461
+0.74%
$451.61 million $154,386
Jul 29, 3 AM $0.457
-0.85%
$447.79 million $151,409
Jul 29, 2 AM $0.461
+0.57%
$451.8 million $155,216
Jul 29, 1 AM $0.459
-1.16%
$449.65 million $154,785
Jul 29, 12 AM $0.465
+0.19%
$455.63 million $161,175
Jul 28, 11 PM $0.464
+0.35%
$454.35 million $157,074
Jul 28, 10 PM $0.462
+0.07%
$452.49 million $163,455
Jul 28, 9 PM $0.462
-0.15%
$452.78 million $170,603
Jul 28, 8 PM $0.463
-0.09%
$453.27 million $170,858
Jul 28, 7 PM $0.463
+0.54%
$453.57 million $169,613
Jul 28, 6 PM $0.46
+0.17%
$450.53 million $169,381
Jul 28, 5 PM $0.458
-0.87%
$449.06 million $169,575
Jul 28, 4 PM $0.462
+0.26%
$452.98 million $168,018
Jul 28, 3 PM $0.461
+0.20%
$451.51 million $167,511
Jul 28, 2 PM $0.46
+0.68%
$451.12 million $164,170
Jul 28, 1 PM $0.455
-0.89%
$446.12 million $167,807
Jul 28, 12 PM $0.459
+0.24%
$449.45 million $161,349
Jul 28, 11 AM $0.458
-0.17%
$448.67 million $162,600
Jul 28, 10 AM $0.459
+0.15%
$449.75 million $161,978
Jul 28, 9 AM $0.458
-0.17%
$448.86 million $165,020
Jul 28, 8 AM $0.459
+0.04%
$449.45 million $176,271
Jul 28, 7 AM $0.459
-0.24%
$450.04 million $181,357
Jul 28, 6 AM $0.46
+0.37%
$450.73 million $182,352
Jul 28, 5 AM $0.459
-0.11%
$449.94 million $190,641
Jul 28, 4 AM $0.46
-0.20%
$450.43 million $189,358
Jul 28, 3 AM $0.461
+0.09%
$451.22 million $190,003
Jul 28, 2 AM $0.46
-0.43%
$450.73 million $191,608
Jul 28, 1 AM $0.462
+0.15%
$452.59 million $194,767
Jul 28, 12 AM $0.462
-0.73%
$452.29 million $186,603
Jul 27, 11 PM $0.464
+0.17%
$454.74 million $183,971
Jul 27, 10 PM $0.466
-1.73%
$456.41 million $177,884
Jul 27, 9 PM $0.474
+0.19%
$464.74 million $184,169
Jul 27, 8 PM $0.473
+0.25%
$463.95 million $184,400
Jul 27, 7 PM $0.472
+0.92%
$462.19 million $183,244
Jul 27, 6 PM $0.467
-0.55%
$457.59 million $184,244
Jul 27, 5 PM $0.469
+0.00%
$459.84 million $181,999
Jul 27, 4 PM $0.469
+0.41%
$459.15 million $181,174
Jul 27, 3 PM $0.467
-0.38%
$457.1 million $180,750
Jul 27, 2 PM $0.467
+0.02%
$457.19 million $177,044
Jul 27, 1 PM $0.469
-0.21%
$459.06 million $169,685
Jul 27, 12 PM $0.469
-0.80%
$459.84 million $161,098
Jul 27, 11 AM $0.473
-0.40%
$463.17 million $157,897
Jul 27, 10 AM $0.474
-0.02%
$464.93 million $156,615
Jul 27, 9 AM $0.475
+0.13%
$465.52 million $150,056
Jul 27, 8 AM $0.475
-0.25%
$465.03 million $137,555