Phemex Token Historical Data

PT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.393
-1.01%
$ 384.88 million $ 169,803
Jun 11, 11 AM $ 0.397
+0.13%
$ 389.19 million $ 164,963
Jun 11, 10 AM $ 0.397
+0.33%
$ 388.7 million $ 171,873
Jun 11, 9 AM $ 0.396
-0.43%
$ 387.53 million $ 169,539
Jun 11, 8 AM $ 0.397
+0.30%
$ 389.29 million $ 174,396
Jun 11, 7 AM $ 0.396
+0.23%
$ 387.62 million $ 176,404
Jun 11, 6 AM $ 0.395
+0.53%
$ 387.33 million $ 181,501
Jun 11, 5 AM $ 0.394
+0.08%
$ 385.86 million $ 174,780
Jun 11, 4 AM $ 0.395
-0.28%
$ 386.55 million $ 175,702
Jun 11, 3 AM $ 0.396
+0.84%
$ 387.62 million $ 172,846
Jun 11, 2 AM $ 0.392
-0.13%
$ 384.39 million $ 167,035
Jun 11, 1 AM $ 0.394
+0.92%
$ 385.67 million $ 167,584
Jun 11, 12 AM $ 0.39
+0.41%
$ 382.24 million $ 162,113
Jun 10, 11 PM $ 0.388
+0.70%
$ 380.37 million $ 162,370
Jun 10, 10 PM $ 0.386
+0.73%
$ 378.41 million $ 162,451
Jun 10, 9 PM $ 0.383
-1.44%
$ 375.47 million $ 158,652
Jun 10, 8 PM $ 0.389
+0.31%
$ 380.77 million $ 157,778
Jun 10, 7 PM $ 0.387
+0.10%
$ 379.59 million $ 158,914
Jun 10, 6 PM $ 0.387
+0.13%
$ 379.2 million $ 159,213
Jun 10, 5 PM $ 0.385
-0.31%
$ 377.63 million $ 158,270
Jun 10, 4 PM $ 0.387
-0.36%
$ 378.71 million $ 159,581
Jun 10, 3 PM $ 0.384
+0.37%
$ 376.45 million $ 172,660
Jun 10, 2 PM $ 0.384
-1.00%
$ 376.55 million $ 175,182
Jun 10, 1 PM $ 0.391
+0.83%
$ 383.12 million $ 192,287
Jun 10, 12 PM $ 0.389
+0.52%
$ 380.77 million $ 192,978
Jun 10, 11 AM $ 0.388
-0.08%
$ 379.88 million $ 187,541
Jun 10, 10 AM $ 0.388
+0.26%
$ 380.28 million $ 177,991
Jun 10, 9 AM $ 0.387
-0.05%
$ 379.3 million $ 179,923
Jun 10, 8 AM $ 0.388
-1.32%
$ 379.69 million $ 178,338
Jun 10, 7 AM $ 0.392
+0.62%
$ 384.1 million $ 179,451
Jun 10, 6 AM $ 0.39
-0.33%
$ 381.75 million $ 177,188
Jun 10, 5 AM $ 0.391
+0.10%
$ 383.51 million $ 182,947
Jun 10, 4 AM $ 0.391
-0.38%
$ 383.12 million $ 187,450
Jun 10, 3 AM $ 0.393
+0.36%
$ 384.59 million $ 196,686
Jun 10, 2 AM $ 0.392
-0.18%
$ 384.39 million $ 200,412
Jun 10, 1 AM $ 0.393
-0.51%
$ 384.59 million $ 199,411
Jun 10, 12 AM $ 0.392
+0.00%
$ 384.29 million $ 203,895
Jun 9, 11 PM $ 0.392
-0.61%
$ 383.71 million $ 217,140
Jun 9, 10 PM $ 0.394
-0.38%
$ 386.06 million $ 219,341
Jun 9, 9 PM $ 0.397
-0.85%
$ 388.9 million $ 222,867
Jun 9, 8 PM $ 0.4
+0.10%
$ 391.64 million $ 222,624
Jun 9, 7 PM $ 0.399
+0.99%
$ 390.76 million $ 226,560
Jun 9, 6 PM $ 0.394
+0.05%
$ 386.35 million $ 226,057
Jun 9, 5 PM $ 0.393
+0.46%
$ 384.98 million $ 225,223
Jun 9, 4 PM $ 0.392
-0.20%
$ 383.8 million $ 226,068
Jun 9, 3 PM $ 0.393
-0.81%
$ 385.08 million $ 215,067
Jun 9, 2 PM $ 0.397
-1.34%
$ 388.6 million $ 225,757
Jun 9, 1 PM $ 0.403
-0.57%
$ 394.88 million $ 216,391
Jun 9, 12 PM $ 0.405
+0.22%
$ 397.13 million $ 220,658
Jun 9, 11 AM $ 0.405
-0.49%
$ 396.93 million $ 236,514