Phemex Token Historical Data

PT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 0.469
-0.63%
$ 460.04 million $ 306,524
Mar 1, 3 AM $ 0.474
+0.36%
$ 464.93 million $ 302,549
Mar 1, 2 AM $ 0.474
+0.32%
$ 464.44 million $ 297,608
Mar 1, 1 AM $ 0.473
+1.90%
$ 463.46 million $ 277,822
Mar 1, 12 AM $ 0.463
-0.71%
$ 453.96 million $ 262,182
Feb 28, 11 PM $ 0.468
-0.62%
$ 458.47 million $ 268,196
Feb 28, 10 PM $ 0.47
+0.58%
$ 460.72 million $ 265,796
Feb 28, 9 PM $ 0.467
-0.38%
$ 457.78 million $ 258,893
Feb 28, 8 PM $ 0.469
+0.36%
$ 459.64 million $ 251,271
Feb 28, 7 PM $ 0.467
+0.91%
$ 457.98 million $ 245,776
Feb 28, 6 PM $ 0.462
+0.68%
$ 452.69 million $ 243,161
Feb 28, 5 PM $ 0.459
+0.02%
$ 450.04 million $ 241,022
Feb 28, 4 PM $ 0.459
+0.22%
$ 449.55 million $ 249,386
Feb 28, 3 PM $ 0.457
+0.48%
$ 448.08 million $ 255,627
Feb 28, 2 PM $ 0.457
-1.55%
$ 447.59 million $ 258,534
Feb 28, 1 PM $ 0.457
+0.20%
$ 447.59 million $ 252,305
Feb 28, 12 PM $ 0.456
-0.15%
$ 446.91 million $ 254,923
Feb 28, 11 AM $ 0.457
-0.78%
$ 447.79 million $ 270,353
Feb 28, 10 AM $ 0.46
+0.35%
$ 450.73 million $ 271,707
Feb 28, 9 AM $ 0.458
+0.97%
$ 449.16 million $ 269,877
Feb 28, 8 AM $ 0.453
+0.00%
$ 443.97 million $ 278,456
Feb 28, 7 AM $ 0.453
+1.16%
$ 444.26 million $ 272,808
Feb 28, 6 AM $ 0.453
-1.52%
$ 443.57 million $ 256,820
Feb 28, 5 AM $ 0.46
-0.24%
$ 450.43 million $ 227,860
Feb 28, 4 AM $ 0.46
+0.33%
$ 451.12 million $ 229,352
Feb 28, 3 AM $ 0.459
-0.52%
$ 449.94 million $ 240,919
Feb 28, 2 AM $ 0.462
+0.09%
$ 452.29 million $ 246,740
Feb 28, 1 AM $ 0.461
-0.30%
$ 451.8 million $ 250,450
Feb 28, 12 AM $ 0.462
+0.17%
$ 453.08 million $ 256,152
Feb 27, 11 PM $ 0.462
+0.85%
$ 453.08 million $ 248,893
Feb 27, 10 PM $ 0.46
+0.75%
$ 450.33 million $ 248,776
Feb 27, 9 PM $ 0.457
+0.09%
$ 447.4 million $ 243,811
Feb 27, 8 PM $ 0.457
+0.18%
$ 447.79 million $ 243,788
Feb 27, 7 PM $ 0.456
+0.84%
$ 446.51 million $ 246,869
Feb 27, 6 PM $ 0.452
+0.20%
$ 443.28 million $ 250,068
Feb 27, 5 PM $ 0.451
+0.27%
$ 441.52 million $ 253,291
Feb 27, 4 PM $ 0.449
-2.07%
$ 440.34 million $ 254,661
Feb 27, 3 PM $ 0.459
+1.01%
$ 449.84 million $ 267,517
Feb 27, 2 PM $ 0.454
-0.61%
$ 444.95 million $ 278,999
Feb 27, 1 PM $ 0.456
+1.45%
$ 446.42 million $ 283,351
Feb 27, 12 PM $ 0.45
-0.33%
$ 440.63 million $ 276,675
Feb 27, 11 AM $ 0.451
-0.70%
$ 441.81 million $ 262,915
Feb 27, 10 AM $ 0.454
-0.29%
$ 444.36 million $ 255,707
Feb 27, 9 AM $ 0.456
-1.06%
$ 446.42 million $ 247,354
Feb 27, 8 AM $ 0.461
+0.09%
$ 451.22 million $ 243,094
Feb 27, 7 AM $ 0.459
-0.30%
$ 449.84 million $ 244,428
Feb 27, 6 AM $ 0.461
+0.09%
$ 452.1 million $ 244,042
Feb 27, 5 AM $ 0.462
-0.35%
$ 452.2 million $ 246,611
Feb 27, 4 AM $ 0.463
-0.11%
$ 453.47 million $ 246,929
Feb 27, 3 AM $ 0.459
-0.24%
$ 449.26 million $ 238,881