Coinranking
Phemex Token Historical Data
PT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 19, 1 AM | $0.328 | -1.21% | ||
| Sep 19, 12 AM | $0.331 | +0.30% | ||
| Sep 18, 11 PM | $0.33 | -0.39% | ||
| Sep 18, 10 PM | $0.331 | -0.06% | ||
| Sep 18, 9 PM | $0.331 | -0.27% | ||
| Sep 18, 8 PM | $0.332 | +0.27% | ||
| Sep 18, 7 PM | $0.333 | +0.94% | ||
| Sep 18, 6 PM | $0.331 | +0.24% | ||
| Sep 18, 5 PM | $0.33 | +0.46% | ||
| Sep 18, 4 PM | $0.329 | +0.31% | ||
| Sep 18, 3 PM | $0.328 | -0.24% | ||
| Sep 18, 2 PM | $0.328 | +0.06% | ||
| Sep 18, 1 PM | $0.329 | +3.27% | ||
| Sep 18, 12 PM | $0.319 | +0.03% | ||
| Sep 18, 11 AM | $0.319 | -0.59% | ||
| Sep 18, 10 AM | $0.321 | -0.46% | ||
| Sep 18, 9 AM | $0.323 | -0.12% | ||
| Sep 18, 8 AM | $0.323 | -0.03% | ||
| Sep 18, 7 AM | $0.321 | +0.69% | ||
| Sep 18, 6 AM | $0.319 | +0.06% | ||
| Sep 18, 5 AM | $0.318 | +0.06% | ||
| Sep 18, 4 AM | $0.319 | -0.25% | ||
| Sep 18, 3 AM | $0.319 | +0.76% | ||
| Sep 18, 2 AM | $0.317 | +0.03% | ||
| Sep 18, 1 AM | $0.317 | +0.25% | ||
| Sep 18, 12 AM | $0.315 | -0.06% | ||
| Sep 17, 11 PM | $0.316 | +0.10% | ||
| Sep 17, 10 PM | $0.315 | -0.47% | ||
| Sep 17, 9 PM | $0.316 | -0.38% | ||
| Sep 17, 8 PM | $0.317 | +0.16% | ||
| Sep 17, 7 PM | $0.316 | +0.32% | ||
| Sep 17, 6 PM | $0.315 | -0.41% | ||
| Sep 17, 5 PM | $0.317 | +0.03% | ||
| Sep 17, 4 PM | $0.317 | -0.35% | ||
| Sep 17, 3 PM | $0.318 | +0.32% | ||
| Sep 17, 2 PM | $0.317 | -0.19% | ||
| Sep 17, 1 PM | $0.318 | -0.53% | ||
| Sep 17, 12 PM | $0.319 | +1.50% | ||
| Sep 17, 11 AM | $0.312 | -0.03% | ||
| Sep 17, 10 AM | $0.312 | -0.26% | ||
| Sep 17, 9 AM | $0.313 | -0.22% | ||
| Sep 17, 8 AM | $0.314 | +0.38% | ||
| Sep 17, 7 AM | $0.313 | +0.03% | ||
| Sep 17, 6 AM | $0.312 | +0.32% | ||
| Sep 17, 5 AM | $0.311 | -0.19% | ||
| Sep 17, 4 AM | $0.311 | -0.35% | ||
| Sep 17, 3 AM | $0.313 | +0.13% | ||
| Sep 17, 2 AM | $0.312 | +0.03% | ||
| Sep 17, 1 AM | $0.313 | -0.38% | ||
| Sep 17, 12 AM | $0.314 | +0.29% | ||