Phemex Token Historical Data

PT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.405
-0.49%
$ 396.93 million $ 236,514
Jun 9, 10 AM $ 0.406
+0.30%
$ 398.31 million $ 247,106
Jun 9, 9 AM $ 0.405
+0.17%
$ 397.23 million $ 251,694
Jun 9, 8 AM $ 0.405
-0.86%
$ 396.64 million $ 251,177
Jun 9, 7 AM $ 0.409
-0.12%
$ 400.36 million $ 247,681
Jun 9, 6 AM $ 0.409
-0.78%
$ 400.56 million $ 250,636
Jun 9, 5 AM $ 0.411
+0.15%
$ 403.01 million $ 246,062
Jun 9, 4 AM $ 0.411
+1.55%
$ 403.2 million $ 244,120
Jun 9, 3 AM $ 0.406
+0.42%
$ 397.72 million $ 237,432
Jun 9, 2 AM $ 0.404
-0.74%
$ 396.15 million $ 234,614
Jun 9, 1 AM $ 0.407
+0.27%
$ 398.99 million $ 235,756
Jun 9, 12 AM $ 0.404
-1.27%
$ 395.66 million $ 239,092
Jun 8, 11 PM $ 0.409
-0.66%
$ 401.05 million $ 234,159
Jun 8, 10 PM $ 0.411
-0.17%
$ 402.42 million $ 242,816
Jun 8, 9 PM $ 0.414
+1.35%
$ 405.56 million $ 278,572
Jun 8, 8 PM $ 0.408
-0.49%
$ 399.38 million $ 278,106
Jun 8, 7 PM $ 0.41
+0.39%
$ 401.34 million $ 275,618
Jun 8, 6 PM $ 0.408
-0.61%
$ 399.77 million $ 282,138
Jun 8, 5 PM $ 0.408
-0.22%
$ 400.26 million $ 281,209
Jun 8, 4 PM $ 0.411
-0.44%
$ 402.91 million $ 275,950
Jun 8, 3 PM $ 0.413
-1.08%
$ 404.48 million $ 270,649
Jun 8, 2 PM $ 0.418
+0.58%
$ 409.18 million $ 249,426
Jun 8, 1 PM $ 0.414
+0.36%
$ 405.65 million $ 242,248
Jun 8, 12 PM $ 0.412
+1.05%
$ 403.69 million $ 236,870
Jun 8, 11 AM $ 0.409
+1.21%
$ 401.05 million $ 232,246
Jun 8, 10 AM $ 0.404
-0.34%
$ 396.25 million $ 224,280
Jun 8, 9 AM $ 0.406
-0.32%
$ 397.72 million $ 221,468
Jun 8, 8 AM $ 0.408
-0.34%
$ 399.48 million $ 231,334
Jun 8, 7 AM $ 0.411
+0.69%
$ 402.32 million $ 247,541
Jun 8, 6 AM $ 0.408
+0.99%
$ 399.38 million $ 252,781
Jun 8, 5 AM $ 0.404
+0.25%
$ 395.46 million $ 262,536
Jun 8, 4 AM $ 0.403
-0.54%
$ 394.97 million $ 266,945
Jun 8, 3 AM $ 0.405
-0.69%
$ 397.23 million $ 266,109
Jun 8, 2 AM $ 0.409
-0.10%
$ 400.36 million $ 266,347
Jun 8, 1 AM $ 0.408
-2.09%
$ 400.07 million $ 266,502
Jun 8, 12 AM $ 0.418
+1.21%
$ 410.06 million $ 266,877
Jun 7, 11 PM $ 0.413
+0.39%
$ 404.97 million $ 260,591
Jun 7, 10 PM $ 0.411
+5.44%
$ 402.91 million $ 251,565
Jun 7, 9 PM $ 0.39
+0.31%
$ 382.33 million $ 213,307
Jun 7, 8 PM $ 0.389
+0.18%
$ 380.77 million $ 212,699
Jun 7, 7 PM $ 0.389
-1.07%
$ 380.86 million $ 209,903
Jun 7, 6 PM $ 0.393
+0.33%
$ 385.18 million $ 203,083
Jun 7, 5 PM $ 0.392
+0.95%
$ 383.9 million $ 209,630
Jun 7, 4 PM $ 0.388
-0.15%
$ 380.37 million $ 208,515
Jun 7, 3 PM $ 0.388
+0.49%
$ 380.37 million $ 209,444
Jun 7, 2 PM $ 0.386
-0.08%
$ 378.32 million $ 210,516
Jun 7, 1 PM $ 0.387
+0.55%
$ 379 million $ 204,237
Jun 7, 12 PM $ 0.385
-1.96%
$ 377.24 million $ 199,447
Jun 7, 11 AM $ 0.393
+0.43%
$ 385.47 million $ 187,571
Jun 7, 10 AM $ 0.392
-0.56%
$ 384.1 million $ 187,282