Phemex Token Historical Data

PT Page 22
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $0.475
-0.25%
$465.03 million $137,555
Jul 27, 7 AM $0.476
+0.32%
$466.89 million $129,437
Jul 27, 6 AM $0.475
-0.42%
$465.52 million $121,565
Jul 27, 5 AM $0.476
-0.23%
$466.21 million $113,606
Jul 27, 4 AM $0.477
+0.15%
$467.68 million $114,530
Jul 27, 3 AM $0.477
+0.34%
$467.29 million $112,360
Jul 27, 2 AM $0.475
-0.19%
$465.33 million $105,695
Jul 27, 1 AM $0.476
+0.15%
$466.21 million $99,258
Jul 27, 12 AM $0.475
-0.31%
$465.52 million $96,450
Jul 26, 11 PM $0.476
-0.44%
$466.01 million $94,595
Jul 26, 10 PM $0.478
+0.57%
$467.97 million $91,069
Jul 26, 9 PM $0.474
+0.08%
$464.15 million $81,285
Jul 26, 8 PM $0.473
-0.04%
$463.76 million $80,523
Jul 26, 7 PM $0.474
+0.30%
$464.15 million $81,746
Jul 26, 6 PM $0.472
+0.00%
$462.88 million $79,725
Jul 26, 5 PM $0.473
-0.15%
$463.86 million $81,662
Jul 26, 4 PM $0.474
+0.44%
$464.64 million $79,853
Jul 26, 3 PM $0.471
+0.83%
$461.99 million $76,350
Jul 26, 2 PM $0.468
+0.69%
$458.47 million $75,007
Jul 26, 1 PM $0.464
+0.09%
$455.04 million $71,628
Jul 26, 12 PM $0.464
-0.39%
$454.45 million $71,949
Jul 26, 11 AM $0.466
+0.17%
$456.21 million $70,137
Jul 26, 10 AM $0.465
+0.24%
$455.33 million $70,774
Jul 26, 9 AM $0.464
+0.00%
$454.25 million $71,472
Jul 26, 8 AM $0.464
+0.06%
$454.65 million $91,123
Jul 26, 7 AM $0.464
+0.02%
$454.35 million $94,209
Jul 26, 6 AM $0.463
-0.02%
$454.16 million $95,050
Jul 26, 5 AM $0.464
-0.06%
$454.45 million $93,117
Jul 26, 4 AM $0.464
+0.54%
$454.94 million $91,746
Jul 26, 3 AM $0.462
+0.28%
$452.49 million $90,767
Jul 26, 2 AM $0.46
+0.20%
$451.12 million $95,277
Jul 26, 1 AM $0.459
-0.17%
$450.14 million $97,358
Jul 26, 12 AM $0.46
+0.17%
$450.43 million $100,307
Jul 25, 11 PM $0.459
-0.07%
$449.45 million $101,342
Jul 25, 10 PM $0.459
-0.02%
$449.94 million $101,724
Jul 25, 9 PM $0.459
-0.26%
$449.84 million $112,886
Jul 25, 8 PM $0.46
-0.22%
$450.82 million $117,589
Jul 25, 7 PM $0.461
+0.09%
$451.71 million $118,465
Jul 25, 6 PM $0.461
+0.30%
$451.71 million $122,605
Jul 25, 5 PM $0.46
-0.04%
$450.24 million $123,418
Jul 25, 4 PM $0.459
+0.09%
$450.14 million $127,218
Jul 25, 3 PM $0.459
-0.13%
$449.84 million $131,476
Jul 25, 2 PM $0.459
-0.09%
$450.14 million $151,902
Jul 25, 1 PM $0.46
+0.44%
$450.73 million $168,433
Jul 25, 12 PM $0.458
+0.31%
$448.77 million $187,262
Jul 25, 11 AM $0.457
+0.09%
$447.69 million $190,307
Jul 25, 10 AM $0.456
-0.15%
$447.1 million $205,421
Jul 25, 9 AM $0.457
+0.33%
$447.89 million $211,541
Jul 25, 8 AM $0.456
-0.70%
$446.42 million $195,508
Jul 25, 7 AM $0.459
+0.04%
$449.75 million $193,844