Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 12 AM $0.314
+0.29%
$307.74 million $117,256
Sep 16, 11 PM $0.313
+1.43%
$306.57 million $116,206
Sep 16, 10 PM $0.308
-0.29%
$302.06 million $115,883
Sep 16, 9 PM $0.309
-0.16%
$302.65 million $117,029
Sep 16, 8 PM $0.309
+0.10%
$302.84 million $117,902
Sep 16, 7 PM $0.309
-0.80%
$302.65 million $118,194
Sep 16, 6 PM $0.31
+0.45%
$303.82 million $119,972
Sep 16, 5 PM $0.308
-0.65%
$301.67 million $123,438
Sep 16, 4 PM $0.31
+0.13%
$303.92 million $127,828
Sep 16, 3 PM $0.31
-0.29%
$303.63 million $129,455
Sep 16, 2 PM $0.31
-0.03%
$303.53 million $136,167
Sep 16, 1 PM $0.31
-0.55%
$303.63 million $151,364
Sep 16, 12 PM $0.312
-0.95%
$305.69 million $161,850
Sep 16, 11 AM $0.315
+0.35%
$308.33 million $161,195
Sep 16, 10 AM $0.313
-0.10%
$306.96 million $160,927
Sep 16, 9 AM $0.313
+0.13%
$306.96 million $163,428
Sep 16, 8 AM $0.313
+0.16%
$306.76 million $163,486
Sep 16, 7 AM $0.313
-0.38%
$306.18 million $163,792
Sep 16, 6 AM $0.313
-0.38%
$306.86 million $165,001
Sep 16, 5 AM $0.314
+0.32%
$307.65 million $164,913
Sep 16, 4 AM $0.313
+0.19%
$306.47 million $165,292
Sep 16, 3 AM $0.312
-0.22%
$305.78 million $169,650
Sep 16, 2 AM $0.312
+0.77%
$305.88 million $169,208
Sep 16, 1 AM $0.31
-1.34%
$303.63 million $168,024
Sep 16, 12 AM $0.314
+0.32%
$307.65 million $168,444
Sep 15, 11 PM $0.313
-0.32%
$306.96 million $169,622
Sep 15, 10 PM $0.315
+0.99%
$308.33 million $169,269
Sep 15, 9 PM $0.312
-0.57%
$305.88 million $167,210
Sep 15, 8 PM $0.315
-0.60%
$308.82 million $168,551
Sep 15, 7 PM $0.317
+0.29%
$310.09 million $169,331
Sep 15, 6 PM $0.316
-0.09%
$309.7 million $163,828
Sep 15, 5 PM $0.316
+1.05%
$309.7 million $143,221
Sep 15, 4 PM $0.313
-0.06%
$306.37 million $139,647
Sep 15, 3 PM $0.313
+1.62%
$306.57 million $140,178
Sep 15, 2 PM $0.306
-1.16%
$300 million $136,867
Sep 15, 1 PM $0.309
-1.25%
$302.55 million $125,920
Sep 15, 12 PM $0.312
-0.13%
$306.08 million $118,685
Sep 15, 11 AM $0.313
-0.38%
$306.47 million $118,195
Sep 15, 10 AM $0.314
+0.38%
$307.65 million $117,128
Sep 15, 9 AM $0.313
+0.38%
$306.86 million $115,317
Sep 15, 8 AM $0.312
+0.39%
$306.08 million $117,021
Sep 15, 7 AM $0.311
-0.10%
$305 million $115,396
Sep 15, 6 AM $0.311
-0.89%
$305.2 million $112,316
Sep 15, 5 AM $0.314
-0.35%
$307.55 million $112,691
Sep 15, 4 AM $0.315
-0.57%
$308.23 million $112,768
Sep 15, 3 AM $0.316
-0.66%
$309.51 million $108,970
Sep 15, 2 AM $0.318
+0.00%
$311.47 million $114,042
Sep 15, 1 AM $0.318
+0.35%
$311.96 million $120,492
Sep 15, 12 AM $0.317
-0.41%
$310.58 million $120,597
Sep 14, 11 PM $0.318
-0.53%
$311.56 million $122,000