Phemex Token Historical Data

PT Page 23
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $0.459
+0.04%
$449.75 million $193,844
Jul 25, 6 AM $0.458
-0.09%
$448.86 million $203,832
Jul 25, 5 AM $0.459
-0.17%
$449.75 million $212,115
Jul 25, 4 AM $0.46
+0.22%
$450.63 million $213,216
Jul 25, 3 AM $0.459
+0.09%
$449.26 million $214,560
Jul 25, 2 AM $0.458
+0.00%
$448.86 million $212,086
Jul 25, 1 AM $0.458
-0.22%
$449.16 million $212,239
Jul 25, 12 AM $0.46
-0.02%
$450.43 million $213,421
Jul 24, 11 PM $0.459
-0.17%
$450.04 million $212,844
Jul 24, 10 PM $0.46
+0.17%
$450.92 million $214,385
Jul 24, 9 PM $0.46
-0.11%
$450.24 million $201,670
Jul 24, 8 PM $0.46
+0.00%
$450.43 million $198,646
Jul 24, 7 PM $0.46
-0.33%
$450.43 million $199,755
Jul 24, 6 PM $0.462
+0.15%
$452.29 million $200,062
Jul 24, 5 PM $0.461
-0.04%
$451.8 million $201,439
Jul 24, 4 PM $0.461
+0.11%
$451.8 million $202,498
Jul 24, 3 PM $0.46
+0.28%
$451.12 million $205,925
Jul 24, 2 PM $0.461
+0.28%
$451.8 million $196,278
Jul 24, 1 PM $0.46
-0.76%
$450.73 million $191,100
Jul 24, 12 PM $0.464
-0.68%
$455.04 million $179,916
Jul 24, 11 AM $0.468
+0.58%
$458.76 million $192,575
Jul 24, 10 AM $0.465
-0.24%
$455.92 million $177,574
Jul 24, 9 AM $0.466
-0.21%
$457 million $178,053
Jul 24, 8 AM $0.468
+0.00%
$458.47 million $178,526
Jul 24, 7 AM $0.468
+0.19%
$458.86 million $182,062
Jul 24, 6 AM $0.467
+0.21%
$457.49 million $184,632
Jul 24, 5 AM $0.466
-0.24%
$456.41 million $181,106
Jul 24, 4 AM $0.467
-0.02%
$457.78 million $179,723
Jul 24, 3 AM $0.467
+0.65%
$457.98 million $184,500
Jul 24, 2 AM $0.464
+0.17%
$454.35 million $191,857
Jul 24, 1 AM $0.463
-0.19%
$453.57 million $193,241
Jul 24, 12 AM $0.463
-0.11%
$453.76 million $197,101
Jul 23, 11 PM $0.464
-0.24%
$454.55 million $208,979
Jul 23, 10 PM $0.465
+0.11%
$455.72 million $208,278
Jul 23, 9 PM $0.465
+0.04%
$455.63 million $206,184
Jul 23, 8 PM $0.465
+0.30%
$455.63 million $206,286
Jul 23, 7 PM $0.463
+0.00%
$453.18 million $204,751
Jul 23, 6 PM $0.463
+0.22%
$453.18 million $202,201
Jul 23, 5 PM $0.461
-0.17%
$451.9 million $201,199
Jul 23, 4 PM $0.462
-0.22%
$452.2 million $198,250
Jul 23, 3 PM $0.464
-0.02%
$454.55 million $195,200
Jul 23, 2 PM $0.464
-0.41%
$454.55 million $190,977
Jul 23, 1 PM $0.465
+0.17%
$456.02 million $189,718
Jul 23, 12 PM $0.465
-1.36%
$455.43 million $187,108
Jul 23, 11 AM $0.471
-0.19%
$461.21 million $175,406
Jul 23, 10 AM $0.472
+0.08%
$462.29 million $181,727
Jul 23, 9 AM $0.471
-0.06%
$461.7 million $180,626
Jul 23, 8 AM $0.471
-0.19%
$461.21 million $198,196
Jul 23, 7 AM $0.471
-0.40%
$461.8 million $212,527
Jul 23, 6 AM $0.474
+0.00%
$464.15 million $216,190