Phemex Token Historical Data

PT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 0.392
-0.56%
$ 384.1 million $ 187,282
Jun 7, 9 AM $ 0.394
-0.45%
$ 386.06 million $ 193,915
Jun 7, 8 AM $ 0.395
+0.92%
$ 386.55 million $ 182,877
Jun 7, 7 AM $ 0.39
+0.13%
$ 382.43 million $ 168,152
Jun 7, 6 AM $ 0.39
+0.41%
$ 382.04 million $ 160,237
Jun 7, 5 AM $ 0.388
-0.44%
$ 379.98 million $ 163,483
Jun 7, 4 AM $ 0.39
+0.28%
$ 381.94 million $ 173,575
Jun 7, 3 AM $ 0.389
+0.46%
$ 381.06 million $ 189,472
Jun 7, 2 AM $ 0.387
-0.26%
$ 379.59 million $ 191,338
Jun 7, 1 AM $ 0.388
+1.68%
$ 380.28 million $ 193,571
Jun 7, 12 AM $ 0.381
-0.68%
$ 373.52 million $ 188,020
Jun 6, 11 PM $ 0.383
+1.38%
$ 375.38 million $ 188,884
Jun 6, 10 PM $ 0.379
+0.48%
$ 371.26 million $ 195,030
Jun 6, 9 PM $ 0.378
+0.51%
$ 369.89 million $ 209,041
Jun 6, 8 PM $ 0.376
+0.56%
$ 368.22 million $ 223,177
Jun 6, 7 PM $ 0.374
-0.05%
$ 366.46 million $ 244,382
Jun 6, 6 PM $ 0.374
+0.27%
$ 366.66 million $ 315,506
Jun 6, 5 PM $ 0.374
+0.00%
$ 366.26 million $ 342,909
Jun 6, 4 PM $ 0.374
+0.19%
$ 366.85 million $ 354,065
Jun 6, 3 PM $ 0.374
-0.16%
$ 366.26 million $ 403,835
Jun 6, 2 PM $ 0.376
-0.13%
$ 368.62 million $ 441,011
Jun 6, 1 PM $ 0.377
-0.92%
$ 368.91 million $ 483,776
Jun 6, 12 PM $ 0.381
-0.42%
$ 373.22 million $ 513,797
Jun 6, 11 AM $ 0.383
+1.08%
$ 375.28 million $ 526,646
Jun 6, 10 AM $ 0.379
-1.43%
$ 371.16 million $ 531,401
Jun 6, 9 AM $ 0.384
-0.93%
$ 376.16 million $ 525,933
Jun 6, 8 AM $ 0.388
+1.12%
$ 380.47 million $ 532,677
Jun 6, 7 AM $ 0.384
+0.10%
$ 376.16 million $ 539,393
Jun 6, 6 AM $ 0.383
-0.88%
$ 375.47 million $ 560,652
Jun 6, 5 AM $ 0.385
+1.96%
$ 377.53 million $ 591,669
Jun 6, 4 AM $ 0.379
-0.13%
$ 371.46 million $ 586,811
Jun 6, 3 AM $ 0.379
-0.60%
$ 370.97 million $ 577,659
Jun 6, 2 AM $ 0.381
-0.65%
$ 373.52 million $ 583,150
Jun 6, 1 AM $ 0.384
-0.29%
$ 375.77 million $ 587,465
Jun 6, 12 AM $ 0.384
+0.95%
$ 376.55 million $ 590,621
Jun 5, 11 PM $ 0.381
-1.47%
$ 373.52 million $ 591,061
Jun 5, 10 PM $ 0.389
+0.10%
$ 380.96 million $ 585,565
Jun 5, 9 PM $ 0.389
-0.94%
$ 380.96 million $ 576,363
Jun 5, 8 PM $ 0.392
+2.75%
$ 384.49 million $ 569,270
Jun 5, 7 PM $ 0.382
+1.22%
$ 374.5 million $ 552,390
Jun 5, 6 PM $ 0.378
-3.35%
$ 370.09 million $ 485,148
Jun 5, 5 PM $ 0.393
-0.71%
$ 384.69 million $ 460,622
Jun 5, 4 PM $ 0.394
+1.34%
$ 386.06 million $ 454,455
Jun 5, 3 PM $ 0.39
-0.59%
$ 381.65 million $ 410,727
Jun 5, 2 PM $ 0.393
-0.25%
$ 384.88 million $ 378,280
Jun 5, 1 PM $ 0.397
-0.23%
$ 389.29 million $ 344,689
Jun 5, 12 PM $ 0.399
+0.13%
$ 390.56 million $ 331,296
Jun 5, 11 AM $ 0.399
-1.34%
$ 390.86 million $ 329,532
Jun 5, 10 AM $ 0.404
+0.17%
$ 395.66 million $ 334,124
Jun 5, 9 AM $ 0.403
+1.41%
$ 395.17 million $ 357,903