Phemex Token Historical Data

PT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 AM $ 0.454
+0.04%
$ 445.14 million $ 262,719
Feb 25, 1 AM $ 0.455
+2.62%
$ 445.44 million $ 255,453
Feb 25, 12 AM $ 0.443
+0.02%
$ 434.27 million $ 248,680
Feb 24, 11 PM $ 0.443
-0.14%
$ 434.36 million $ 250,335
Feb 24, 10 PM $ 0.444
+0.11%
$ 434.85 million $ 250,178
Feb 24, 9 PM $ 0.443
-0.43%
$ 434.07 million $ 262,878
Feb 24, 8 PM $ 0.446
-0.49%
$ 436.52 million $ 262,887
Feb 24, 7 PM $ 0.448
+0.43%
$ 439.36 million $ 272,345
Feb 24, 6 PM $ 0.448
+0.29%
$ 438.87 million $ 285,745
Feb 24, 5 PM $ 0.446
+0.70%
$ 436.81 million $ 289,291
Feb 24, 4 PM $ 0.442
-0.43%
$ 433.38 million $ 303,466
Feb 24, 3 PM $ 0.445
+0.45%
$ 435.64 million $ 304,420
Feb 24, 2 PM $ 0.44
+2.16%
$ 431.33 million $ 305,754
Feb 24, 1 PM $ 0.43
-0.69%
$ 421.43 million $ 301,478
Feb 24, 12 PM $ 0.432
+0.32%
$ 423.49 million $ 285,836
Feb 24, 11 AM $ 0.432
-0.92%
$ 423.29 million $ 287,866
Feb 24, 10 AM $ 0.435
+0.37%
$ 426.72 million $ 289,006
Feb 24, 9 AM $ 0.434
-0.07%
$ 425.74 million $ 293,038
Feb 24, 8 AM $ 0.434
+0.77%
$ 425.74 million $ 296,174
Feb 24, 7 AM $ 0.431
+1.03%
$ 422.31 million $ 298,814
Feb 24, 6 AM $ 0.428
-0.07%
$ 419.18 million $ 300,904
Feb 24, 5 AM $ 0.428
-1.06%
$ 419.47 million $ 305,205
Feb 24, 4 AM $ 0.434
+0.23%
$ 424.86 million $ 305,122
Feb 24, 3 AM $ 0.432
+0.37%
$ 423.39 million $ 290,775
Feb 24, 2 AM $ 0.43
+0.56%
$ 421.82 million $ 289,149
Feb 24, 1 AM $ 0.428
-0.23%
$ 419.67 million $ 303,853
Feb 24, 12 AM $ 0.429
+0.09%
$ 420.65 million $ 349,029
Feb 23, 11 PM $ 0.429
-0.26%
$ 420.45 million $ 350,959
Feb 23, 10 PM $ 0.432
+0.19%
$ 423.1 million $ 351,245
Feb 23, 9 PM $ 0.432
+0.44%
$ 423 million $ 339,526
Feb 23, 8 PM $ 0.429
-0.26%
$ 420.06 million $ 335,486
Feb 23, 7 PM $ 0.429
-1.08%
$ 419.96 million $ 324,483
Feb 23, 6 PM $ 0.433
-0.07%
$ 424.47 million $ 305,023
Feb 23, 5 PM $ 0.432
-1.97%
$ 423.29 million $ 295,801
Feb 23, 4 PM $ 0.441
-0.14%
$ 432.31 million $ 278,954
Feb 23, 3 PM $ 0.443
-0.31%
$ 434.36 million $ 265,321
Feb 23, 2 PM $ 0.445
+0.14%
$ 435.64 million $ 260,110
Feb 23, 1 PM $ 0.446
+0.16%
$ 437.01 million $ 257,608
Feb 23, 12 PM $ 0.446
+0.13%
$ 437.11 million $ 255,960
Feb 23, 11 AM $ 0.445
+0.20%
$ 435.34 million $ 252,264
Feb 23, 10 AM $ 0.444
+0.07%
$ 435.34 million $ 248,184
Feb 23, 9 AM $ 0.444
+1.65%
$ 435.34 million $ 241,438
Feb 23, 8 AM $ 0.438
-0.11%
$ 428.78 million $ 233,120
Feb 23, 7 AM $ 0.438
-0.41%
$ 429.27 million $ 225,019
Feb 23, 6 AM $ 0.44
+1.38%
$ 431.33 million $ 216,592
Feb 23, 5 AM $ 0.434
+0.14%
$ 425.05 million $ 208,250
Feb 23, 4 AM $ 0.433
-0.32%
$ 424.17 million $ 196,808
Feb 23, 3 AM $ 0.434
-0.30%
$ 425.35 million $ 190,631
Feb 23, 2 AM $ 0.436
+0.18%
$ 427.5 million $ 182,123
Feb 23, 1 AM $ 0.438
-1.88%
$ 429.27 million $ 162,294