Phemex Token Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 AM $ 0.436
+0.18%
$ 427.5 million $ 182,123
Feb 23, 1 AM $ 0.438
-1.88%
$ 429.27 million $ 162,294
Feb 23, 12 AM $ 0.45
-0.82%
$ 441.03 million $ 96,025
Feb 22, 11 PM $ 0.453
-0.18%
$ 443.87 million $ 92,552
Feb 22, 10 PM $ 0.453
+0.60%
$ 444.16 million $ 91,161
Feb 22, 9 PM $ 0.451
+0.49%
$ 442.01 million $ 90,377
Feb 22, 8 PM $ 0.45
+0.13%
$ 440.44 million $ 90,256
Feb 22, 7 PM $ 0.449
+0.00%
$ 439.85 million $ 90,652
Feb 22, 6 PM $ 0.449
+0.20%
$ 439.56 million $ 90,715
Feb 22, 5 PM $ 0.448
-0.88%
$ 439.07 million $ 90,078
Feb 22, 4 PM $ 0.452
-0.31%
$ 443.18 million $ 84,639
Feb 22, 3 PM $ 0.454
+0.78%
$ 444.46 million $ 88,903
Feb 22, 2 PM $ 0.449
-0.04%
$ 440.34 million $ 85,069
Feb 22, 1 PM $ 0.449
-0.47%
$ 440.34 million $ 86,961
Feb 22, 12 PM $ 0.451
-0.53%
$ 442.01 million $ 81,617
Feb 22, 11 AM $ 0.454
+0.07%
$ 444.36 million $ 80,972
Feb 22, 10 AM $ 0.453
-0.04%
$ 444.16 million $ 82,082
Feb 22, 9 AM $ 0.453
-0.04%
$ 444.16 million $ 82,254
Feb 22, 8 AM $ 0.453
-0.18%
$ 443.87 million $ 87,414
Feb 22, 7 AM $ 0.455
+0.20%
$ 445.44 million $ 88,213
Feb 22, 6 AM $ 0.453
+0.13%
$ 444.26 million $ 86,526
Feb 22, 5 AM $ 0.453
+0.13%
$ 443.67 million $ 85,772
Feb 22, 4 AM $ 0.452
-0.07%
$ 443.08 million $ 85,252
Feb 22, 3 AM $ 0.452
+0.18%
$ 442.89 million $ 85,753
Feb 22, 2 AM $ 0.452
-0.29%
$ 442.89 million $ 89,272
Feb 22, 1 AM $ 0.454
+0.40%
$ 444.46 million $ 88,480
Feb 22, 12 AM $ 0.451
-0.40%
$ 441.52 million $ 88,249
Feb 21, 11 PM $ 0.452
+0.11%
$ 442.69 million $ 91,336
Feb 21, 10 PM $ 0.451
-0.15%
$ 442.01 million $ 94,250
Feb 21, 9 PM $ 0.452
+0.20%
$ 442.4 million $ 98,443
Feb 21, 8 PM $ 0.451
+0.00%
$ 442.3 million $ 101,158
Feb 21, 7 PM $ 0.451
-0.18%
$ 442.3 million $ 105,189
Feb 21, 6 PM $ 0.452
+0.44%
$ 443.18 million $ 112,503
Feb 21, 5 PM $ 0.45
+0.07%
$ 441.03 million $ 123,821
Feb 21, 4 PM $ 0.451
+0.07%
$ 441.61 million $ 157,279
Feb 21, 3 PM $ 0.453
+0.07%
$ 443.97 million $ 164,654
Feb 21, 2 PM $ 0.453
-0.26%
$ 443.67 million $ 195,354
Feb 21, 1 PM $ 0.454
-0.11%
$ 444.85 million $ 243,252
Feb 21, 12 PM $ 0.454
+0.31%
$ 445.14 million $ 282,753
Feb 21, 11 AM $ 0.453
-0.20%
$ 443.77 million $ 286,294
Feb 21, 10 AM $ 0.454
-0.15%
$ 445.24 million $ 299,671
Feb 21, 9 AM $ 0.455
+0.13%
$ 445.83 million $ 304,763
Feb 21, 8 AM $ 0.454
+0.18%
$ 444.75 million $ 309,278
Feb 21, 7 AM $ 0.453
+0.02%
$ 443.67 million $ 309,688
Feb 21, 6 AM $ 0.453
-0.15%
$ 443.77 million $ 313,887
Feb 21, 5 AM $ 0.454
-0.09%
$ 444.85 million $ 316,777
Feb 21, 4 AM $ 0.454
+0.15%
$ 444.46 million $ 327,794
Feb 21, 3 AM $ 0.453
-0.57%
$ 443.38 million $ 329,106
Feb 21, 2 AM $ 0.455
+0.11%
$ 445.83 million $ 326,503
Feb 21, 1 AM $ 0.455
+0.04%
$ 445.34 million $ 326,698