Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 11 PM $0.318
-0.53%
$311.56 million $122,000
Sep 14, 10 PM $0.32
-0.03%
$313.03 million $122,106
Sep 14, 9 PM $0.32
-0.90%
$313.72 million $124,558
Sep 14, 8 PM $0.324
+1.09%
$317.54 million $121,252
Sep 14, 7 PM $0.321
+0.06%
$314.31 million $116,823
Sep 14, 6 PM $0.321
+0.85%
$314.11 million $114,023
Sep 14, 5 PM $0.318
+0.47%
$311.66 million $107,576
Sep 14, 4 PM $0.317
+0.86%
$310.49 million $103,836
Sep 14, 3 PM $0.315
+0.83%
$308.23 million $101,109
Sep 14, 2 PM $0.313
-0.38%
$306.37 million $95,551
Sep 14, 1 PM $0.314
-0.51%
$307.35 million $89,545
Sep 14, 12 PM $0.316
-0.19%
$309.21 million $84,503
Sep 14, 11 AM $0.316
-0.13%
$309.7 million $83,220
Sep 14, 10 AM $0.317
-0.31%
$310.19 million $82,714
Sep 14, 9 AM $0.318
+0.16%
$311.37 million $80,936
Sep 14, 8 AM $0.317
-0.56%
$310.58 million $79,875
Sep 14, 7 AM $0.319
+0.60%
$312.25 million $78,685
Sep 14, 6 AM $0.317
-0.09%
$310.58 million $77,550
Sep 14, 5 AM $0.317
+0.28%
$310.39 million $77,692
Sep 14, 4 AM $0.317
-0.16%
$310.09 million $76,111
Sep 14, 3 AM $0.317
-0.22%
$310.09 million $74,570
Sep 14, 2 AM $0.317
+0.16%
$310.39 million $68,531
Sep 14, 1 AM $0.316
+0.45%
$309.61 million $61,897
Sep 14, 12 AM $0.315
+0.16%
$308.33 million $60,279
Sep 13, 11 PM $0.314
-0.51%
$307.65 million $55,890
Sep 13, 10 PM $0.316
-0.19%
$309.51 million $53,266
Sep 13, 9 PM $0.318
+0.06%
$311.96 million $48,806
Sep 13, 8 PM $0.318
-0.09%
$311.86 million $50,238
Sep 13, 7 PM $0.319
+0.16%
$312.25 million $53,598
Sep 13, 6 PM $0.318
+0.25%
$311.76 million $57,711
Sep 13, 5 PM $0.318
+0.60%
$311.37 million $58,536
Sep 13, 4 PM $0.316
+0.35%
$309.61 million $59,549
Sep 13, 3 PM $0.315
+0.22%
$308.63 million $58,421
Sep 13, 2 PM $0.314
+0.00%
$308.04 million $58,335
Sep 13, 1 PM $0.314
+0.42%
$308.14 million $56,319
Sep 13, 12 PM $0.313
+0.16%
$306.76 million $61,641
Sep 13, 11 AM $0.313
+0.16%
$306.76 million $61,350
Sep 13, 10 AM $0.312
-0.26%
$305.98 million $60,307
Sep 13, 9 AM $0.313
-0.89%
$306.37 million $61,663
Sep 13, 8 AM $0.315
-0.63%
$308.92 million $59,763
Sep 13, 7 AM $0.318
+0.38%
$311.07 million $59,740
Sep 13, 6 AM $0.316
-0.28%
$309.8 million $59,426
Sep 13, 5 AM $0.317
+0.25%
$310.68 million $58,192
Sep 13, 4 AM $0.317
-0.09%
$310.19 million $62,792
Sep 13, 3 AM $0.317
-0.13%
$310.19 million $64,475
Sep 13, 2 AM $0.317
-0.22%
$310.68 million $65,592
Sep 13, 1 AM $0.318
-0.16%
$311.17 million $65,240
Sep 13, 12 AM $0.318
+0.13%
$311.76 million $64,361
Sep 12, 11 PM $0.318
+0.03%
$311.56 million $66,034
Sep 12, 10 PM $0.318
+0.22%
$311.47 million $71,649