Phemex Token Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $0.474
+0.00%
$464.15 million $216,190
Jul 23, 5 AM $0.474
+0.06%
$464.05 million $217,304
Jul 23, 4 AM $0.473
-0.04%
$463.17 million $223,157
Jul 23, 3 AM $0.473
-0.38%
$463.66 million $227,598
Jul 23, 2 AM $0.476
-0.50%
$466.31 million $222,347
Jul 23, 1 AM $0.478
+0.08%
$468.56 million $223,656
Jul 23, 12 AM $0.477
-0.38%
$467.48 million $222,605
Jul 22, 11 PM $0.479
-0.04%
$469.83 million $218,543
Jul 22, 10 PM $0.479
-0.27%
$469.74 million $217,344
Jul 22, 9 PM $0.481
+0.19%
$471.01 million $219,202
Jul 22, 8 PM $0.48
-0.25%
$470.03 million $219,075
Jul 22, 7 PM $0.48
-0.06%
$470.32 million $218,997
Jul 22, 6 PM $0.481
-0.87%
$471.21 million $223,271
Jul 22, 5 PM $0.486
-0.27%
$476.4 million $226,253
Jul 22, 4 PM $0.487
+0.39%
$477.48 million $234,574
Jul 22, 3 PM $0.486
+0.12%
$476.1 million $236,898
Jul 22, 2 PM $0.484
-0.35%
$474.34 million $239,588
Jul 22, 1 PM $0.485
+1.36%
$475.61 million $248,691
Jul 22, 12 PM $0.478
-0.35%
$468.66 million $255,941
Jul 22, 11 AM $0.48
-0.35%
$470.62 million $261,194
Jul 22, 10 AM $0.482
+0.08%
$472.38 million $260,675
Jul 22, 9 AM $0.482
-0.04%
$472.48 million $270,875
Jul 22, 8 AM $0.482
+0.00%
$472.19 million $252,557
Jul 22, 7 AM $0.481
-0.56%
$471.21 million $243,970
Jul 22, 6 AM $0.484
-0.29%
$473.95 million $239,788
Jul 22, 5 AM $0.486
-0.57%
$476.01 million $240,439
Jul 22, 4 AM $0.489
-0.04%
$478.95 million $241,379
Jul 22, 3 AM $0.489
-0.04%
$478.95 million $236,177
Jul 22, 2 AM $0.489
-0.20%
$479.04 million $239,022
Jul 22, 1 AM $0.49
-0.04%
$479.83 million $236,286
Jul 22, 12 AM $0.49
+0.06%
$479.93 million $231,273
Jul 21, 11 PM $0.489
+0.39%
$479.44 million $228,253
Jul 21, 10 PM $0.487
+0.10%
$477.67 million $229,353
Jul 21, 9 PM $0.487
+0.08%
$477.48 million $227,891
Jul 21, 8 PM $0.488
+0.02%
$477.97 million $227,258
Jul 21, 7 PM $0.487
+0.49%
$477.48 million $227,338
Jul 21, 6 PM $0.485
+0.19%
$474.83 million $230,083
Jul 21, 5 PM $0.485
-0.14%
$474.83 million $231,027
Jul 21, 4 PM $0.485
-0.51%
$475.32 million $226,654
Jul 21, 3 PM $0.487
-0.02%
$477.28 million $230,170
Jul 21, 2 PM $0.489
+0.10%
$478.85 million $248,764
Jul 21, 1 PM $0.487
+0.25%
$477.57 million $237,272
Jul 21, 12 PM $0.487
+0.52%
$477.38 million $234,597
Jul 21, 11 AM $0.485
+0.19%
$475.12 million $237,539
Jul 21, 10 AM $0.485
+0.31%
$474.83 million $240,907
Jul 21, 9 AM $0.483
+0.14%
$473.75 million $227,073
Jul 21, 8 AM $0.483
-0.23%
$473.56 million $227,335
Jul 21, 7 AM $0.484
+0.39%
$474.54 million $254,859
Jul 21, 6 AM $0.482
+0.06%
$472.09 million $249,821
Jul 21, 5 AM $0.481
+0.38%
$471.6 million $251,348