Phemex Token Historical Data

PT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 AM $ 0.403
+1.41%
$ 395.17 million $ 357,903
Jun 5, 8 AM $ 0.397
-0.35%
$ 388.51 million $ 368,840
Jun 5, 7 AM $ 0.397
+1.38%
$ 389.09 million $ 370,959
Jun 5, 6 AM $ 0.392
-0.71%
$ 383.9 million $ 359,142
Jun 5, 5 AM $ 0.396
-2.49%
$ 387.82 million $ 316,423
Jun 5, 4 AM $ 0.403
+0.80%
$ 395.27 million $ 313,531
Jun 5, 3 AM $ 0.4
-0.03%
$ 391.74 million $ 317,931
Jun 5, 2 AM $ 0.401
-0.84%
$ 393.21 million $ 330,624
Jun 5, 1 AM $ 0.405
+0.17%
$ 396.54 million $ 382,526
Jun 5, 12 AM $ 0.404
-0.86%
$ 396.25 million $ 421,672
Jun 4, 11 PM $ 0.408
-0.10%
$ 399.87 million $ 450,081
Jun 4, 10 PM $ 0.408
+1.65%
$ 399.58 million $ 463,479
Jun 4, 9 PM $ 0.403
-0.57%
$ 394.68 million $ 465,510
Jun 4, 8 PM $ 0.404
+0.30%
$ 396.25 million $ 468,913
Jun 4, 7 PM $ 0.403
-0.10%
$ 395.07 million $ 480,971
Jun 4, 6 PM $ 0.405
+0.05%
$ 396.54 million $ 486,496
Jun 4, 5 PM $ 0.405
-0.86%
$ 396.44 million $ 480,488
Jun 4, 4 PM $ 0.41
-1.06%
$ 401.64 million $ 478,299
Jun 4, 3 PM $ 0.413
+0.51%
$ 404.58 million $ 484,290
Jun 4, 2 PM $ 0.41
-0.56%
$ 401.34 million $ 489,683
Jun 4, 1 PM $ 0.413
+1.15%
$ 404.67 million $ 485,332
Jun 4, 12 PM $ 0.41
+1.51%
$ 401.64 million $ 477,645
Jun 4, 11 AM $ 0.404
+0.32%
$ 395.37 million $ 469,012
Jun 4, 10 AM $ 0.403
-2.28%
$ 394.68 million $ 457,532
Jun 4, 9 AM $ 0.409
-1.02%
$ 400.85 million $ 433,407
Jun 4, 8 AM $ 0.413
+0.02%
$ 404.87 million $ 425,309
Jun 4, 7 AM $ 0.414
-0.89%
$ 405.75 million $ 422,545
Jun 4, 6 AM $ 0.418
+0.12%
$ 409.18 million $ 417,736
Jun 4, 5 AM $ 0.417
+0.14%
$ 408.79 million $ 426,541
Jun 4, 4 AM $ 0.417
-0.24%
$ 408.59 million $ 431,667
Jun 4, 3 AM $ 0.418
+2.63%
$ 409.77 million $ 430,267
Jun 4, 2 AM $ 0.408
-0.10%
$ 399.48 million $ 435,173
Jun 4, 1 AM $ 0.409
-1.73%
$ 400.66 million $ 379,148
Jun 4, 12 AM $ 0.412
-0.98%
$ 404.09 million $ 341,038
Jun 3, 11 PM $ 0.418
-0.76%
$ 409.57 million $ 318,184
Jun 3, 10 PM $ 0.421
-2.48%
$ 412.32 million $ 324,124
Jun 3, 9 PM $ 0.43
+2.77%
$ 421.33 million $ 332,694
Jun 3, 8 PM $ 0.42
+0.74%
$ 411.44 million $ 327,380
Jun 3, 7 PM $ 0.419
-0.90%
$ 410.75 million $ 325,690
Jun 3, 6 PM $ 0.422
+0.48%
$ 413.98 million $ 337,397
Jun 3, 5 PM $ 0.42
+0.07%
$ 412.02 million $ 341,071
Jun 3, 4 PM $ 0.42
-0.26%
$ 411.83 million $ 342,612
Jun 3, 3 PM $ 0.423
-0.14%
$ 414.96 million $ 344,774
Jun 3, 2 PM $ 0.424
-0.35%
$ 415.45 million $ 356,077
Jun 3, 1 PM $ 0.426
+0.09%
$ 417.02 million $ 385,760
Jun 3, 12 PM $ 0.425
+0.35%
$ 416.14 million $ 392,975
Jun 3, 11 AM $ 0.423
-0.17%
$ 414.77 million $ 397,598
Jun 3, 10 AM $ 0.423
+0.40%
$ 414.77 million $ 396,983
Jun 3, 9 AM $ 0.422
-0.07%
$ 413.1 million $ 399,484
Jun 3, 8 AM $ 0.421
-0.07%
$ 412.9 million $ 400,282