Phemex Token Historical Data

PT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 AM $ 0.455
+0.11%
$ 445.83 million $ 326,503
Feb 21, 1 AM $ 0.455
+0.04%
$ 445.34 million $ 326,698
Feb 21, 12 AM $ 0.455
-0.04%
$ 445.53 million $ 327,390
Feb 20, 11 PM $ 0.455
+0.15%
$ 445.83 million $ 327,863
Feb 20, 10 PM $ 0.454
+0.09%
$ 444.75 million $ 325,426
Feb 20, 9 PM $ 0.453
+0.44%
$ 444.06 million $ 327,528
Feb 20, 8 PM $ 0.452
+0.29%
$ 442.59 million $ 325,446
Feb 20, 7 PM $ 0.451
-0.31%
$ 441.81 million $ 322,716
Feb 20, 6 PM $ 0.45
+0.16%
$ 441.32 million $ 321,028
Feb 20, 5 PM $ 0.448
-0.60%
$ 439.16 million $ 315,899
Feb 20, 4 PM $ 0.451
+0.31%
$ 442.1 million $ 289,772
Feb 20, 3 PM $ 0.448
-1.39%
$ 438.87 million $ 285,792
Feb 20, 2 PM $ 0.451
+0.78%
$ 441.52 million $ 264,012
Feb 20, 1 PM $ 0.447
-1.17%
$ 438.38 million $ 221,273
Feb 20, 12 PM $ 0.453
-0.13%
$ 443.57 million $ 197,783
Feb 20, 11 AM $ 0.455
-0.31%
$ 445.34 million $ 196,195
Feb 20, 10 AM $ 0.457
-0.11%
$ 447.89 million $ 185,275
Feb 20, 9 AM $ 0.457
+0.09%
$ 447.89 million $ 182,034
Feb 20, 8 AM $ 0.456
-0.52%
$ 446.51 million $ 176,183
Feb 20, 7 AM $ 0.458
+0.42%
$ 448.38 million $ 179,029
Feb 20, 6 AM $ 0.455
-0.09%
$ 446.02 million $ 178,797
Feb 20, 5 AM $ 0.456
-0.02%
$ 446.42 million $ 178,544
Feb 20, 4 AM $ 0.457
-0.07%
$ 447.4 million $ 168,976
Feb 20, 3 AM $ 0.459
+0.37%
$ 449.26 million $ 169,789
Feb 20, 2 AM $ 0.457
-0.46%
$ 448.08 million $ 168,819
Feb 20, 1 AM $ 0.459
-0.37%
$ 450.14 million $ 170,303
Feb 20, 12 AM $ 0.461
+0.88%
$ 451.8 million $ 171,481
Feb 19, 11 PM $ 0.456
-0.04%
$ 447 million $ 168,062
Feb 19, 10 PM $ 0.456
-0.46%
$ 446.71 million $ 167,908
Feb 19, 9 PM $ 0.459
-0.22%
$ 449.35 million $ 162,504
Feb 19, 8 PM $ 0.46
+0.15%
$ 450.43 million $ 169,786
Feb 19, 7 PM $ 0.458
+0.37%
$ 448.96 million $ 172,553
Feb 19, 6 PM $ 0.457
+0.75%
$ 447.3 million $ 179,165
Feb 19, 5 PM $ 0.454
-1.30%
$ 445.14 million $ 184,386
Feb 19, 4 PM $ 0.46
-0.32%
$ 450.82 million $ 180,954
Feb 19, 3 PM $ 0.462
-0.88%
$ 452.29 million $ 182,501
Feb 19, 2 PM $ 0.466
+1.93%
$ 456.31 million $ 190,640
Feb 19, 1 PM $ 0.456
-0.13%
$ 446.71 million $ 189,438
Feb 19, 12 PM $ 0.457
+0.55%
$ 447.79 million $ 180,019
Feb 19, 11 AM $ 0.455
-0.39%
$ 445.93 million $ 179,843
Feb 19, 10 AM $ 0.457
-0.50%
$ 447.69 million $ 181,659
Feb 19, 9 AM $ 0.459
-0.28%
$ 449.45 million $ 182,117
Feb 19, 8 AM $ 0.46
-0.02%
$ 450.33 million $ 180,457
Feb 19, 7 AM $ 0.46
+0.11%
$ 450.33 million $ 180,852
Feb 19, 6 AM $ 0.46
+0.31%
$ 450.24 million $ 181,165
Feb 19, 5 AM $ 0.458
-0.02%
$ 448.38 million $ 178,911
Feb 19, 4 AM $ 0.458
-0.24%
$ 448.96 million $ 179,583
Feb 19, 3 AM $ 0.459
+0.13%
$ 449.35 million $ 178,638
Feb 19, 2 AM $ 0.458
-0.50%
$ 448.28 million $ 178,256
Feb 19, 1 AM $ 0.459
+0.31%
$ 449.55 million $ 181,725