Phemex Token Historical Data

PT Page 25
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 AM $0.481
+0.38%
$471.6 million $251,348
Jul 21, 4 AM $0.479
+0.02%
$469.15 million $253,013
Jul 21, 3 AM $0.478
-0.13%
$468.17 million $250,366
Jul 21, 2 AM $0.478
+0.08%
$468.36 million $244,472
Jul 21, 1 AM $0.477
-0.15%
$467.19 million $244,476
Jul 21, 12 AM $0.478
+0.61%
$468.46 million $244,266
Jul 20, 11 PM $0.476
+0.53%
$466.21 million $244,685
Jul 20, 10 PM $0.473
-0.38%
$463.56 million $243,389
Jul 20, 9 PM $0.475
+0.42%
$465.72 million $249,313
Jul 20, 8 PM $0.473
+0.28%
$463.46 million $248,677
Jul 20, 7 PM $0.472
+0.15%
$462.48 million $245,653
Jul 20, 6 PM $0.472
-1.21%
$462.68 million $237,110
Jul 20, 5 PM $0.477
+0.82%
$467.58 million $232,471
Jul 20, 4 PM $0.473
+0.08%
$463.86 million $229,169
Jul 20, 3 PM $0.473
+1.09%
$463.66 million $220,706
Jul 20, 2 PM $0.468
-0.34%
$458.17 million $194,287
Jul 20, 1 PM $0.469
-0.42%
$459.84 million $188,760
Jul 20, 12 PM $0.471
+0.13%
$461.9 million $178,886
Jul 20, 11 AM $0.474
+1.02%
$464.25 million $170,095
Jul 20, 10 AM $0.469
-0.09%
$459.74 million $160,592
Jul 20, 9 AM $0.469
+0.00%
$459.25 million $160,418
Jul 20, 8 AM $0.469
-0.82%
$459.84 million $159,300
Jul 20, 7 AM $0.472
+0.68%
$462.78 million $126,428
Jul 20, 6 AM $0.468
-0.62%
$458.86 million $119,828
Jul 20, 5 AM $0.471
-0.59%
$461.11 million $112,739
Jul 20, 4 AM $0.475
-0.57%
$465.13 million $103,769
Jul 20, 3 AM $0.478
-0.38%
$468.46 million $101,987
Jul 20, 2 AM $0.48
-0.04%
$470.03 million $103,723
Jul 20, 1 AM $0.476
-0.61%
$466.8 million $106,343
Jul 20, 12 AM $0.48
+0.00%
$470.32 million $104,228
Jul 19, 11 PM $0.481
+0.52%
$471.01 million $100,572
Jul 19, 10 PM $0.479
+0.91%
$469.64 million $99,411
Jul 19, 9 PM $0.474
-0.29%
$464.05 million $100,479
Jul 19, 8 PM $0.474
-0.17%
$464.84 million $102,253
Jul 19, 7 PM $0.475
+0.08%
$465.82 million $107,976
Jul 19, 6 PM $0.476
-0.17%
$466.21 million $109,853
Jul 19, 5 PM $0.478
+0.19%
$468.76 million $112,628
Jul 19, 4 PM $0.477
-0.31%
$467.78 million $114,758
Jul 19, 3 PM $0.479
-0.10%
$469.15 million $114,581
Jul 19, 2 PM $0.48
+0.23%
$469.83 million $114,002
Jul 19, 1 PM $0.478
+0.23%
$468.36 million $112,261
Jul 19, 12 PM $0.477
-0.27%
$467.19 million $111,902
Jul 19, 11 AM $0.478
+0.15%
$468.76 million $112,006
Jul 19, 10 AM $0.478
+0.27%
$468.46 million $112,151
Jul 19, 9 AM $0.477
-0.33%
$467.48 million $111,577
Jul 19, 8 AM $0.479
+0.15%
$469.05 million $110,382
Jul 19, 7 AM $0.478
-0.02%
$468.46 million $106,198
Jul 19, 6 AM $0.478
-0.15%
$468.76 million $105,227
Jul 19, 5 AM $0.479
+0.08%
$469.54 million $104,602
Jul 19, 4 AM $0.478
-0.02%
$468.66 million $103,911