Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 10 PM $0.318
+0.22%
$311.47 million $71,649
Sep 12, 9 PM $0.317
-0.03%
$310.88 million $77,241
Sep 12, 8 PM $0.317
+0.03%
$310.58 million $76,055
Sep 12, 7 PM $0.317
+0.03%
$310.58 million $74,773
Sep 12, 6 PM $0.317
+0.32%
$310.49 million $72,800
Sep 12, 5 PM $0.316
-0.57%
$309.51 million $77,889
Sep 12, 4 PM $0.318
-0.22%
$311.17 million $79,966
Sep 12, 3 PM $0.318
+0.03%
$311.86 million $87,986
Sep 12, 2 PM $0.318
+0.00%
$311.66 million $96,806
Sep 12, 1 PM $0.318
+0.03%
$311.27 million $113,588
Sep 12, 12 PM $0.317
-0.16%
$310.88 million $123,626
Sep 12, 11 AM $0.318
+0.06%
$311.27 million $151,439
Sep 12, 10 AM $0.318
-0.28%
$311.17 million $153,880
Sep 12, 9 AM $0.318
-0.31%
$311.76 million $155,806
Sep 12, 8 AM $0.319
+0.06%
$312.84 million $157,890
Sep 12, 7 AM $0.319
-0.13%
$312.84 million $157,382
Sep 12, 6 AM $0.32
+0.31%
$313.03 million $158,854
Sep 12, 5 AM $0.318
+0.06%
$311.76 million $160,060
Sep 12, 4 AM $0.318
-0.13%
$311.47 million $155,983
Sep 12, 3 AM $0.318
-0.22%
$311.96 million $156,096
Sep 12, 2 AM $0.319
-0.03%
$312.45 million $161,317
Sep 12, 1 AM $0.319
-0.13%
$312.25 million $162,255
Sep 12, 12 AM $0.32
+0.13%
$313.03 million $163,735
Sep 11, 11 PM $0.32
-0.03%
$313.03 million $165,898
Sep 11, 10 PM $0.32
+0.38%
$313.13 million $166,319
Sep 11, 9 PM $0.319
-0.59%
$312.94 million $161,423
Sep 11, 8 PM $0.32
-0.40%
$313.92 million $162,252
Sep 11, 7 PM $0.322
-0.09%
$315.78 million $160,817
Sep 11, 6 PM $0.323
-0.83%
$316.46 million $160,745
Sep 11, 5 PM $0.327
-0.82%
$320.19 million $158,650
Sep 11, 4 PM $0.329
+0.30%
$322.44 million $159,503
Sep 11, 3 PM $0.327
-2.18%
$320.38 million $154,679
Sep 11, 2 PM $0.336
-1.55%
$329.1 million $150,046
Sep 11, 1 PM $0.341
+0.56%
$334 million $140,768
Sep 11, 12 PM $0.34
+0.65%
$332.63 million $134,299
Sep 11, 11 AM $0.337
+0.42%
$330.28 million $127,832
Sep 11, 10 AM $0.336
-0.41%
$329.2 million $129,984
Sep 11, 9 AM $0.337
-0.38%
$330.57 million $130,515
Sep 11, 8 AM $0.339
+0.33%
$331.85 million $130,779
Sep 11, 7 AM $0.338
+0.03%
$330.77 million $130,928
Sep 11, 6 AM $0.338
-0.03%
$330.96 million $131,557
Sep 11, 5 AM $0.338
+0.39%
$330.96 million $133,050
Sep 11, 4 AM $0.337
+1.05%
$329.79 million $135,276
Sep 11, 3 AM $0.333
-0.45%
$326.56 million $133,909
Sep 11, 2 AM $0.335
-0.15%
$328.51 million $128,822
Sep 11, 1 AM $0.336
+0.42%
$328.81 million $128,281
Sep 11, 12 AM $0.334
+0.63%
$327.53 million $130,904
Sep 10, 11 PM $0.333
-0.78%
$325.77 million $130,953
Sep 10, 10 PM $0.335
-0.42%
$328.51 million $126,961
Sep 10, 9 PM $0.337
-0.30%
$330.28 million $129,051