Coinranking
Phemex Token Historical Data
PT
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 10, 9 PM | $0.337 | -0.30% | ||
| Sep 10, 8 PM | $0.338 | -0.09% | ||
| Sep 10, 7 PM | $0.339 | +0.30% | ||
| Sep 10, 6 PM | $0.339 | +0.00% | ||
| Sep 10, 5 PM | $0.339 | +0.89% | ||
| Sep 10, 4 PM | $0.336 | -0.53% | ||
| Sep 10, 3 PM | $0.337 | +0.09% | ||
| Sep 10, 2 PM | $0.337 | -0.27% | ||
| Sep 10, 1 PM | $0.338 | +1.63% | ||
| Sep 10, 12 PM | $0.33 | -0.81% | ||
| Sep 10, 11 AM | $0.334 | +0.18% | ||
| Sep 10, 10 AM | $0.334 | +0.33% | ||
| Sep 10, 9 AM | $0.333 | -0.03% | ||
| Sep 10, 8 AM | $0.333 | +0.12% | ||
| Sep 10, 7 AM | $0.332 | +0.06% | ||
| Sep 10, 6 AM | $0.333 | +0.12% | ||
| Sep 10, 5 AM | $0.332 | +0.15% | ||
| Sep 10, 4 AM | $0.332 | +0.18% | ||
| Sep 10, 3 AM | $0.331 | +0.06% | ||
| Sep 10, 2 AM | $0.331 | +0.00% | ||
| Sep 10, 1 AM | $0.331 | -0.33% | ||
| Sep 10, 12 AM | $0.332 | -0.03% | ||
| Sep 9, 11 PM | $0.332 | +0.85% | ||
| Sep 9, 10 PM | $0.329 | +0.00% | ||
| Sep 9, 9 PM | $0.328 | -0.27% | ||
| Sep 9, 8 PM | $0.329 | +0.06% | ||
| Sep 9, 7 PM | $0.329 | -0.72% | ||
| Sep 9, 6 PM | $0.331 | -0.24% | ||
| Sep 9, 5 PM | $0.332 | +0.24% | ||
| Sep 9, 4 PM | $0.332 | +0.48% | ||
| Sep 9, 3 PM | $0.33 | -0.27% | ||
| Sep 9, 2 PM | $0.331 | -0.24% | ||
| Sep 9, 1 PM | $0.333 | -0.89% | ||
| Sep 9, 12 PM | $0.337 | +0.03% | ||
| Sep 9, 11 AM | $0.336 | +0.33% | ||
| Sep 9, 10 AM | $0.336 | -0.62% | ||
| Sep 9, 9 AM | $0.338 | -0.65% | ||
| Sep 9, 8 AM | $0.341 | +0.59% | ||
| Sep 9, 7 AM | $0.338 | +0.18% | ||
| Sep 9, 6 AM | $0.337 | +0.45% | ||
| Sep 9, 5 AM | $0.336 | -0.24% | ||
| Sep 9, 4 AM | $0.337 | +0.42% | ||
| Sep 9, 3 AM | $0.334 | -0.09% | ||
| Sep 9, 2 AM | $0.334 | -0.18% | ||
| Sep 9, 1 AM | $0.335 | +0.06% | ||
| Sep 9, 12 AM | $0.335 | +0.42% | ||
| Sep 8, 11 PM | $0.333 | +0.06% | ||
| Sep 8, 10 PM | $0.333 | -0.33% | ||
| Sep 8, 9 PM | $0.332 | +0.03% | ||
| Sep 8, 8 PM | $0.332 | +0.15% | ||