Phemex Token Historical Data

PT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 AM $ 0.458
-0.50%
$ 448.28 million $ 178,256
Feb 19, 1 AM $ 0.459
+0.31%
$ 449.55 million $ 181,725
Feb 19, 12 AM $ 0.457
+0.62%
$ 447.4 million $ 182,998
Feb 18, 11 PM $ 0.454
+0.22%
$ 444.65 million $ 181,708
Feb 18, 10 PM $ 0.454
+0.27%
$ 444.55 million $ 180,670
Feb 18, 9 PM $ 0.452
+0.22%
$ 442.79 million $ 178,644
Feb 18, 8 PM $ 0.451
+0.90%
$ 441.52 million $ 171,252
Feb 18, 7 PM $ 0.449
-1.06%
$ 439.95 million $ 169,163
Feb 18, 6 PM $ 0.451
-1.70%
$ 441.52 million $ 163,538
Feb 18, 5 PM $ 0.459
+0.26%
$ 449.26 million $ 158,249
Feb 18, 4 PM $ 0.457
-0.48%
$ 448.08 million $ 164,002
Feb 18, 3 PM $ 0.46
+0.59%
$ 451.12 million $ 168,499
Feb 18, 2 PM $ 0.455
-0.96%
$ 445.83 million $ 173,946
Feb 18, 1 PM $ 0.46
-0.09%
$ 450.73 million $ 184,111
Feb 18, 12 PM $ 0.462
-0.15%
$ 452.2 million $ 186,797
Feb 18, 11 AM $ 0.462
-0.69%
$ 452.88 million $ 187,905
Feb 18, 10 AM $ 0.466
-0.66%
$ 456.8 million $ 186,733
Feb 18, 9 AM $ 0.47
+0.34%
$ 460.62 million $ 187,403
Feb 18, 8 AM $ 0.468
+0.49%
$ 458.57 million $ 188,204
Feb 18, 7 AM $ 0.467
+0.80%
$ 457.19 million $ 184,534
Feb 18, 6 AM $ 0.463
+0.30%
$ 453.67 million $ 182,680
Feb 18, 5 AM $ 0.462
-0.19%
$ 452.98 million $ 182,241
Feb 18, 4 AM $ 0.462
-0.28%
$ 453.08 million $ 185,999
Feb 18, 3 AM $ 0.465
+0.52%
$ 455.82 million $ 185,741
Feb 18, 2 AM $ 0.463
+0.09%
$ 453.67 million $ 187,472
Feb 18, 1 AM $ 0.462
-0.09%
$ 452.39 million $ 187,144
Feb 18, 12 AM $ 0.461
+0.52%
$ 452.1 million $ 186,959
Feb 17, 11 PM $ 0.459
-0.22%
$ 449.84 million $ 190,574
Feb 17, 10 PM $ 0.462
-0.02%
$ 452.69 million $ 192,000
Feb 17, 9 PM $ 0.462
-0.11%
$ 453.08 million $ 197,594
Feb 17, 8 PM $ 0.463
-0.22%
$ 453.96 million $ 199,621
Feb 17, 7 PM $ 0.464
+0.11%
$ 454.65 million $ 199,131
Feb 17, 6 PM $ 0.462
+0.98%
$ 452.39 million $ 193,316
Feb 17, 5 PM $ 0.457
-0.95%
$ 447.79 million $ 190,247
Feb 17, 4 PM $ 0.461
+0.24%
$ 452.1 million $ 182,739
Feb 17, 3 PM $ 0.46
-0.60%
$ 451.02 million $ 176,425
Feb 17, 2 PM $ 0.463
-2.05%
$ 453.37 million $ 173,635
Feb 17, 1 PM $ 0.47
+1.58%
$ 461.01 million $ 159,947
Feb 17, 12 PM $ 0.463
+0.24%
$ 453.96 million $ 170,877
Feb 17, 11 AM $ 0.462
+0.17%
$ 452.59 million $ 182,286
Feb 17, 10 AM $ 0.459
-0.52%
$ 450.04 million $ 181,926
Feb 17, 9 AM $ 0.462
+0.26%
$ 452.29 million $ 180,403
Feb 17, 8 AM $ 0.46
-0.67%
$ 450.82 million $ 181,369
Feb 17, 7 AM $ 0.463
+0.46%
$ 453.18 million $ 181,315
Feb 17, 6 AM $ 0.461
+0.00%
$ 451.61 million $ 181,881
Feb 17, 5 AM $ 0.46
-0.37%
$ 450.53 million $ 181,756
Feb 17, 4 AM $ 0.462
-0.22%
$ 452.39 million $ 178,929
Feb 17, 3 AM $ 0.464
-0.06%
$ 454.65 million $ 180,061
Feb 17, 2 AM $ 0.465
+0.17%
$ 455.53 million $ 180,832
Feb 17, 1 AM $ 0.466
-0.41%
$ 456.9 million $ 180,798