Phemex Token Historical Data

PT Page 26
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 AM $0.478
-0.02%
$468.66 million $103,911
Jul 19, 3 AM $0.478
-0.37%
$468.85 million $104,542
Jul 19, 2 AM $0.481
-0.15%
$471.21 million $106,942
Jul 19, 1 AM $0.481
+0.04%
$471.6 million $103,586
Jul 19, 12 AM $0.481
-0.10%
$471.3 million $103,480
Jul 18, 11 PM $0.482
-0.08%
$472.09 million $100,834
Jul 18, 10 PM $0.482
+0.00%
$472.38 million $103,488
Jul 18, 9 PM $0.482
+0.33%
$472.38 million $95,600
Jul 18, 8 PM $0.48
+0.23%
$470.62 million $94,480
Jul 18, 7 PM $0.48
+0.02%
$469.83 million $93,119
Jul 18, 6 PM $0.479
+0.44%
$469.54 million $97,043
Jul 18, 5 PM $0.478
+0.21%
$467.97 million $99,576
Jul 18, 4 PM $0.476
+0.40%
$466.89 million $107,157
Jul 18, 3 PM $0.475
+0.06%
$465.42 million $113,808
Jul 18, 2 PM $0.475
+0.08%
$465.03 million $119,692
Jul 18, 1 PM $0.474
+0.04%
$464.35 million $131,745
Jul 18, 12 PM $0.474
-0.15%
$464.35 million $144,352
Jul 18, 11 AM $0.474
+0.02%
$464.15 million $144,975
Jul 18, 10 AM $0.474
+0.32%
$464.25 million $149,410
Jul 18, 9 AM $0.472
-0.13%
$462.78 million $152,644
Jul 18, 8 AM $0.473
-0.23%
$463.86 million $155,989
Jul 18, 7 AM $0.475
-0.08%
$465.82 million $162,465
Jul 18, 6 AM $0.475
-0.08%
$465.91 million $174,403
Jul 18, 5 AM $0.476
-0.13%
$466.01 million $186,302
Jul 18, 4 AM $0.476
-0.25%
$466.4 million $199,283
Jul 18, 3 AM $0.477
+0.46%
$467.78 million $201,485
Jul 18, 2 AM $0.475
-0.31%
$465.82 million $202,024
Jul 18, 1 AM $0.477
-0.08%
$467.78 million $207,944
Jul 18, 12 AM $0.478
-0.04%
$468.17 million $214,291
Jul 17, 11 PM $0.479
+0.02%
$469.25 million $216,966
Jul 17, 10 PM $0.479
-0.23%
$469.54 million $217,829
Jul 17, 9 PM $0.479
-0.19%
$469.83 million $218,720
Jul 17, 8 PM $0.48
+0.31%
$470.52 million $218,153
Jul 17, 7 PM $0.48
+0.15%
$470.72 million $214,427
Jul 17, 6 PM $0.479
+0.69%
$469.54 million $211,954
Jul 17, 5 PM $0.476
+0.53%
$466.31 million $206,107
Jul 17, 4 PM $0.473
-0.02%
$463.66 million $198,962
Jul 17, 3 PM $0.473
+0.53%
$463.37 million $194,897
Jul 17, 2 PM $0.47
+0.19%
$460.72 million $194,222
Jul 17, 1 PM $0.469
-0.76%
$459.74 million $191,861
Jul 17, 12 PM $0.474
-0.46%
$464.93 million $185,714
Jul 17, 11 AM $0.477
+0.38%
$467.29 million $187,241
Jul 17, 10 AM $0.476
+0.27%
$466.31 million $184,395
Jul 17, 9 AM $0.474
-0.08%
$464.44 million $182,331
Jul 17, 8 AM $0.475
+0.59%
$465.23 million $216,861
Jul 17, 7 AM $0.472
-0.36%
$462.19 million $254,287
Jul 17, 6 AM $0.474
-0.23%
$464.25 million $252,903
Jul 17, 5 AM $0.474
-0.77%
$464.93 million $242,925
Jul 17, 4 AM $0.478
+0.19%
$468.76 million $236,990
Jul 17, 3 AM $0.478
+0.40%
$468.56 million $237,343