Phemex Token Historical Data

PT Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.439
+0.11%
$ 429.66 million $ 186,850
May 30, 6 AM $ 0.438
+0.16%
$ 429.37 million $ 195,452
May 30, 5 AM $ 0.438
-0.02%
$ 428.68 million $ 195,397
May 30, 4 AM $ 0.438
-0.57%
$ 429.17 million $ 199,963
May 30, 3 AM $ 0.44
-0.36%
$ 431.52 million $ 199,134
May 30, 2 AM $ 0.442
+0.27%
$ 432.99 million $ 198,358
May 30, 1 AM $ 0.441
-0.05%
$ 431.82 million $ 203,071
May 30, 12 AM $ 0.441
+0.05%
$ 432.11 million $ 203,988
May 29, 11 PM $ 0.441
+0.07%
$ 431.72 million $ 205,710
May 29, 10 PM $ 0.44
-0.05%
$ 431.23 million $ 206,367
May 29, 9 PM $ 0.44
-0.41%
$ 431.52 million $ 204,021
May 29, 8 PM $ 0.443
-0.29%
$ 433.78 million $ 203,770
May 29, 7 PM $ 0.444
+0.27%
$ 434.95 million $ 206,982
May 29, 6 PM $ 0.443
-0.98%
$ 433.68 million $ 206,484
May 29, 5 PM $ 0.448
+0.81%
$ 438.97 million $ 200,551
May 29, 4 PM $ 0.444
+0.20%
$ 434.85 million $ 175,406
May 29, 3 PM $ 0.443
+0.98%
$ 434.36 million $ 172,276
May 29, 2 PM $ 0.436
+0.39%
$ 427.6 million $ 159,320
May 29, 1 PM $ 0.435
+0.48%
$ 426.43 million $ 168,558
May 29, 12 PM $ 0.433
-0.37%
$ 424.66 million $ 171,911
May 29, 11 AM $ 0.435
-0.32%
$ 425.84 million $ 171,714
May 29, 10 AM $ 0.436
-0.37%
$ 427.41 million $ 171,464
May 29, 9 AM $ 0.438
+0.11%
$ 429.17 million $ 171,598
May 29, 8 AM $ 0.438
-0.05%
$ 428.88 million $ 171,686
May 29, 7 AM $ 0.438
-0.59%
$ 429.27 million $ 170,186
May 29, 6 AM $ 0.441
+0.25%
$ 432.11 million $ 171,972
May 29, 5 AM $ 0.44
+0.11%
$ 430.93 million $ 180,768
May 29, 4 AM $ 0.439
+0.25%
$ 430.35 million $ 181,570
May 29, 3 AM $ 0.438
+0.07%
$ 428.97 million $ 205,623
May 29, 2 AM $ 0.438
-0.48%
$ 429.56 million $ 233,308
May 29, 1 AM $ 0.44
-0.18%
$ 430.64 million $ 233,742
May 29, 12 AM $ 0.441
+0.32%
$ 432.21 million $ 235,295
May 28, 11 PM $ 0.44
+0.11%
$ 430.74 million $ 234,188
May 28, 10 PM $ 0.44
-0.48%
$ 430.93 million $ 241,261
May 28, 9 PM $ 0.442
+0.32%
$ 432.89 million $ 243,816
May 28, 8 PM $ 0.441
+0.16%
$ 431.62 million $ 246,568
May 28, 7 PM $ 0.44
-0.27%
$ 431.23 million $ 246,061
May 28, 6 PM $ 0.441
-0.07%
$ 431.91 million $ 251,445
May 28, 5 PM $ 0.442
+0.27%
$ 433.48 million $ 251,915
May 28, 4 PM $ 0.441
+0.55%
$ 431.72 million $ 256,607
May 28, 3 PM $ 0.439
+0.02%
$ 430.05 million $ 255,089
May 28, 2 PM $ 0.439
-0.18%
$ 429.76 million $ 256,327
May 28, 1 PM $ 0.439
-0.43%
$ 429.95 million $ 250,579
May 28, 12 PM $ 0.441
-0.07%
$ 431.82 million $ 262,196
May 28, 11 AM $ 0.441
+0.16%
$ 432.11 million $ 264,584
May 28, 10 AM $ 0.44
-0.09%
$ 430.84 million $ 263,906
May 28, 9 AM $ 0.44
+0.25%
$ 431.33 million $ 262,413
May 28, 8 AM $ 0.439
-0.68%
$ 430.44 million $ 260,101
May 28, 7 AM $ 0.443
+0.77%
$ 433.68 million $ 256,958
May 28, 6 AM $ 0.44
-0.34%
$ 430.74 million $ 249,896