Coinranking
Phemex Token Historical Data
PT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 8, 9 PM | $0.332 | +0.03% | ||
| Sep 8, 8 PM | $0.332 | +0.15% | ||
| Sep 8, 7 PM | $0.331 | -0.09% | ||
| Sep 8, 6 PM | $0.331 | -0.36% | ||
| Sep 8, 5 PM | $0.332 | -0.15% | ||
| Sep 8, 4 PM | $0.333 | +0.03% | ||
| Sep 8, 3 PM | $0.333 | +0.48% | ||
| Sep 8, 2 PM | $0.331 | +0.70% | ||
| Sep 8, 1 PM | $0.329 | +0.27% | ||
| Sep 8, 12 PM | $0.327 | -0.30% | ||
| Sep 8, 11 AM | $0.329 | -0.03% | ||
| Sep 8, 10 AM | $0.329 | -0.18% | ||
| Sep 8, 9 AM | $0.331 | +0.18% | ||
| Sep 8, 8 AM | $0.331 | +0.18% | ||
| Sep 8, 7 AM | $0.33 | +0.21% | ||
| Sep 8, 6 AM | $0.33 | -0.09% | ||
| Sep 8, 5 AM | $0.33 | -0.75% | ||
| Sep 8, 4 AM | $0.332 | +0.12% | ||
| Sep 8, 3 AM | $0.332 | +0.03% | ||
| Sep 8, 2 AM | $0.332 | -0.27% | ||
| Sep 8, 1 AM | $0.333 | +0.12% | ||
| Sep 8, 12 AM | $0.332 | -0.06% | ||
| Sep 7, 11 PM | $0.332 | +0.33% | ||
| Sep 7, 10 PM | $0.331 | +0.09% | ||
| Sep 7, 9 PM | $0.331 | -0.15% | ||
| Sep 7, 8 PM | $0.331 | -0.30% | ||
| Sep 7, 7 PM | $0.332 | +0.21% | ||
| Sep 7, 6 PM | $0.332 | -0.06% | ||
| Sep 7, 5 PM | $0.332 | +0.55% | ||
| Sep 7, 4 PM | $0.33 | +0.30% | ||
| Sep 7, 3 PM | $0.328 | -0.12% | ||
| Sep 7, 2 PM | $0.329 | -0.42% | ||
| Sep 7, 1 PM | $0.331 | -0.21% | ||
| Sep 7, 12 PM | $0.332 | +0.61% | ||
| Sep 7, 11 AM | $0.329 | +0.12% | ||
| Sep 7, 10 AM | $0.329 | -0.06% | ||
| Sep 7, 9 AM | $0.328 | -0.21% | ||
| Sep 7, 8 AM | $0.329 | -0.27% | ||
| Sep 7, 7 AM | $0.33 | +0.21% | ||
| Sep 7, 6 AM | $0.329 | -0.27% | ||
| Sep 7, 5 AM | $0.33 | +0.24% | ||
| Sep 7, 4 AM | $0.329 | +0.12% | ||
| Sep 7, 3 AM | $0.328 | -0.24% | ||
| Sep 7, 2 AM | $0.33 | -0.21% | ||
| Sep 7, 1 AM | $0.331 | +0.00% | ||
| Sep 7, 12 AM | $0.331 | -0.63% | ||
| Sep 6, 11 PM | $0.333 | +0.51% | ||
| Sep 6, 10 PM | $0.332 | -0.06% | ||
| Sep 6, 9 PM | $0.332 | +0.48% | ||
| Sep 6, 8 PM | $0.33 | -0.18% | ||