Phemex Token Historical Data

PT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 AM $ 0.516
-0.02%
$ 505.89 million $ 322,835
Apr 14, 1 AM $ 0.517
+0.74%
$ 506.58 million $ 317,116
Apr 14, 12 AM $ 0.513
-1.23%
$ 502.76 million $ 309,016
Apr 13, 11 PM $ 0.52
-0.84%
$ 509.81 million $ 298,798
Apr 13, 10 PM $ 0.525
+2.90%
$ 514.61 million $ 283,458
Apr 13, 9 PM $ 0.511
+1.03%
$ 500.8 million $ 259,536
Apr 13, 8 PM $ 0.505
-0.69%
$ 495.11 million $ 258,167
Apr 13, 7 PM $ 0.51
+1.27%
$ 499.82 million $ 252,229
Apr 13, 6 PM $ 0.504
+0.20%
$ 493.64 million $ 221,860
Apr 13, 5 PM $ 0.504
-0.32%
$ 493.64 million $ 211,807
Apr 13, 4 PM $ 0.505
+0.86%
$ 494.43 million $ 194,898
Apr 13, 3 PM $ 0.499
-0.91%
$ 489.04 million $ 176,032
Apr 13, 2 PM $ 0.502
+1.45%
$ 491.98 million $ 164,198
Apr 13, 1 PM $ 0.493
+0.82%
$ 482.67 million $ 145,435
Apr 13, 12 PM $ 0.49
+0.00%
$ 480.22 million $ 136,260
Apr 13, 11 AM $ 0.491
+0.59%
$ 480.71 million $ 138,142
Apr 13, 10 AM $ 0.488
+0.16%
$ 477.87 million $ 150,005
Apr 13, 9 AM $ 0.487
-0.25%
$ 476.99 million $ 151,023
Apr 13, 8 AM $ 0.487
-0.14%
$ 477.57 million $ 152,240
Apr 13, 7 AM $ 0.488
-0.55%
$ 478.65 million $ 159,711
Apr 13, 6 AM $ 0.491
+0.29%
$ 481 million $ 153,382
Apr 13, 5 AM $ 0.49
-0.35%
$ 479.93 million $ 149,277
Apr 13, 4 AM $ 0.491
-0.08%
$ 481.4 million $ 151,358
Apr 13, 3 AM $ 0.492
+0.35%
$ 481.98 million $ 151,590
Apr 13, 2 AM $ 0.49
-0.81%
$ 480.32 million $ 156,712
Apr 13, 1 AM $ 0.494
-0.08%
$ 484.14 million $ 163,993
Apr 13, 12 AM $ 0.494
+1.23%
$ 484.04 million $ 180,765
Apr 12, 11 PM $ 0.488
-0.49%
$ 478.16 million $ 178,882
Apr 12, 10 PM $ 0.49
-0.59%
$ 480.22 million $ 177,636
Apr 12, 9 PM $ 0.492
-0.38%
$ 482.57 million $ 171,843
Apr 12, 8 PM $ 0.494
+0.43%
$ 484.04 million $ 173,173
Apr 12, 7 PM $ 0.492
-0.40%
$ 482.28 million $ 170,404
Apr 12, 6 PM $ 0.494
-0.40%
$ 484.43 million $ 175,138
Apr 12, 5 PM $ 0.497
+0.71%
$ 486.98 million $ 183,701
Apr 12, 4 PM $ 0.494
-0.10%
$ 483.65 million $ 183,161
Apr 12, 3 PM $ 0.494
+0.77%
$ 484.43 million $ 188,033
Apr 12, 2 PM $ 0.49
+0.08%
$ 479.83 million $ 185,091
Apr 12, 1 PM $ 0.49
+0.23%
$ 479.73 million $ 181,364
Apr 12, 12 PM $ 0.489
-0.08%
$ 479.63 million $ 178,664
Apr 12, 11 AM $ 0.49
+0.10%
$ 479.93 million $ 173,638
Apr 12, 10 AM $ 0.489
-0.12%
$ 479.44 million $ 160,099
Apr 12, 9 AM $ 0.49
-0.20%
$ 480.12 million $ 159,588
Apr 12, 8 AM $ 0.492
-0.63%
$ 481.79 million $ 158,789
Apr 12, 7 AM $ 0.495
+0.16%
$ 484.73 million $ 149,625
Apr 12, 6 AM $ 0.494
-0.14%
$ 484.04 million $ 150,451
Apr 12, 5 AM $ 0.495
+0.20%
$ 484.92 million $ 153,108
Apr 12, 4 AM $ 0.493
+0.35%
$ 483.45 million $ 147,565
Apr 12, 3 AM $ 0.492
-0.47%
$ 482.08 million $ 143,798
Apr 12, 2 AM $ 0.494
-0.02%
$ 484.24 million $ 137,170
Apr 12, 1 AM $ 0.493
-2.49%
$ 483.45 million $ 130,295