Coinranking
Phemex Token Historical Data
PT
Page 27
| Date | | | ||
|---|---|---|---|---|
| Jul 17, 4 AM | $0.478 | +0.19% | ||
| Jul 17, 3 AM | $0.478 | +0.40% | ||
| Jul 17, 2 AM | $0.475 | -0.34% | ||
| Jul 17, 1 AM | $0.477 | -0.98% | ||
| Jul 17, 12 AM | $0.48 | -0.37% | ||
| Jul 16, 11 PM | $0.483 | -0.06% | ||
| Jul 16, 10 PM | $0.483 | -0.66% | ||
| Jul 16, 9 PM | $0.485 | +0.31% | ||
| Jul 16, 8 PM | $0.483 | -0.08% | ||
| Jul 16, 7 PM | $0.484 | +0.14% | ||
| Jul 16, 6 PM | $0.483 | +0.58% | ||
| Jul 16, 5 PM | $0.48 | -1.17% | ||
| Jul 16, 4 PM | $0.487 | -0.43% | ||
| Jul 16, 3 PM | $0.49 | +0.51% | ||
| Jul 16, 2 PM | $0.487 | +0.56% | ||
| Jul 16, 1 PM | $0.485 | +0.79% | ||
| Jul 16, 12 PM | $0.481 | -0.66% | ||
| Jul 16, 11 AM | $0.485 | -0.37% | ||
| Jul 16, 10 AM | $0.487 | +0.77% | ||
| Jul 16, 9 AM | $0.484 | -0.21% | ||
| Jul 16, 8 AM | $0.484 | +0.19% | ||
| Jul 16, 7 AM | $0.484 | -0.39% | ||
| Jul 16, 6 AM | $0.486 | -0.14% | ||
| Jul 16, 5 AM | $0.487 | +0.23% | ||
| Jul 16, 4 AM | $0.486 | +0.08% | ||
| Jul 16, 3 AM | $0.485 | -0.06% | ||
| Jul 16, 2 AM | $0.485 | -0.31% | ||
| Jul 16, 1 AM | $0.487 | +0.41% | ||
| Jul 16, 12 AM | $0.485 | -0.31% | ||
| Jul 15, 11 PM | $0.487 | +0.08% | ||
| Jul 15, 10 PM | $0.486 | -0.33% | ||
| Jul 15, 9 PM | $0.488 | -0.41% | ||
| Jul 15, 8 PM | $0.49 | -0.06% | ||
| Jul 15, 7 PM | $0.491 | +0.08% | ||
| Jul 15, 6 PM | $0.489 | +0.00% | ||
| Jul 15, 5 PM | $0.489 | +0.68% | ||
| Jul 15, 4 PM | $0.486 | -0.63% | ||
| Jul 15, 3 PM | $0.492 | +0.80% | ||
| Jul 15, 2 PM | $0.488 | +0.29% | ||
| Jul 15, 1 PM | $0.485 | -0.06% | ||
| Jul 15, 12 PM | $0.482 | +1.94% | ||
| Jul 15, 11 AM | $0.474 | +0.19% | ||
| Jul 15, 10 AM | $0.473 | -0.25% | ||
| Jul 15, 9 AM | $0.473 | -0.40% | ||
| Jul 15, 8 AM | $0.474 | +0.19% | ||
| Jul 15, 7 AM | $0.473 | -0.53% | ||
| Jul 15, 6 AM | $0.476 | +0.08% | ||
| Jul 15, 5 AM | $0.475 | +0.36% | ||
| Jul 15, 4 AM | $0.474 | +0.00% | ||
| Jul 15, 3 AM | $0.474 | +0.49% | ||