Phemex Token Historical Data

PT Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.44
-0.34%
$ 430.74 million $ 249,896
May 28, 5 AM $ 0.441
-0.50%
$ 432.01 million $ 243,400
May 28, 4 AM $ 0.443
-0.43%
$ 433.78 million $ 238,622
May 28, 3 AM $ 0.446
-1.74%
$ 436.71 million $ 219,513
May 28, 2 AM $ 0.453
-0.35%
$ 444.06 million $ 196,832
May 28, 1 AM $ 0.455
-0.09%
$ 445.63 million $ 192,625
May 28, 12 AM $ 0.455
-0.07%
$ 446.12 million $ 191,743
May 27, 11 PM $ 0.457
+0.20%
$ 447.49 million $ 195,381
May 27, 10 PM $ 0.455
+0.18%
$ 446.12 million $ 188,443
May 27, 9 PM $ 0.454
-1.50%
$ 445.24 million $ 186,134
May 27, 8 PM $ 0.461
+0.20%
$ 452 million $ 182,474
May 27, 7 PM $ 0.46
-0.28%
$ 450.73 million $ 183,041
May 27, 6 PM $ 0.461
-0.11%
$ 451.8 million $ 180,349
May 27, 5 PM $ 0.462
-0.88%
$ 452.59 million $ 182,439
May 27, 4 PM $ 0.466
-0.32%
$ 456.21 million $ 184,275
May 27, 3 PM $ 0.467
+0.37%
$ 457.88 million $ 202,613
May 27, 2 PM $ 0.466
+0.45%
$ 456.21 million $ 212,954
May 27, 1 PM $ 0.462
-0.96%
$ 452.98 million $ 216,966
May 27, 12 PM $ 0.468
-0.11%
$ 458.17 million $ 202,263
May 27, 11 AM $ 0.468
+0.02%
$ 458.86 million $ 199,832
May 27, 10 AM $ 0.468
-0.15%
$ 458.76 million $ 201,527
May 27, 9 AM $ 0.469
+0.39%
$ 459.64 million $ 207,415
May 27, 8 AM $ 0.468
+0.06%
$ 458.08 million $ 208,171
May 27, 7 AM $ 0.467
+0.11%
$ 457.29 million $ 207,489
May 27, 6 AM $ 0.466
+0.15%
$ 456.7 million $ 207,180
May 27, 5 AM $ 0.465
+0.32%
$ 455.53 million $ 208,622
May 27, 4 AM $ 0.463
+0.00%
$ 454.06 million $ 210,443
May 27, 3 AM $ 0.463
-0.45%
$ 453.96 million $ 204,146
May 27, 2 AM $ 0.466
-0.06%
$ 456.21 million $ 201,669
May 27, 1 AM $ 0.466
+0.04%
$ 456.51 million $ 206,364
May 27, 12 AM $ 0.466
+0.15%
$ 456.31 million $ 203,767
May 26, 11 PM $ 0.465
+0.37%
$ 455.63 million $ 202,794
May 26, 10 PM $ 0.463
-0.09%
$ 454.06 million $ 201,061
May 26, 9 PM $ 0.464
-0.06%
$ 455.04 million $ 200,817
May 26, 8 PM $ 0.465
+0.26%
$ 455.33 million $ 199,795
May 26, 7 PM $ 0.464
+0.22%
$ 454.84 million $ 198,195
May 26, 6 PM $ 0.464
-0.19%
$ 454.25 million $ 195,018
May 26, 5 PM $ 0.464
-1.30%
$ 454.25 million $ 187,711
May 26, 4 PM $ 0.469
-0.32%
$ 459.74 million $ 177,160
May 26, 3 PM $ 0.47
-1.01%
$ 460.23 million $ 156,824
May 26, 2 PM $ 0.476
-0.61%
$ 466.8 million $ 142,107
May 26, 1 PM $ 0.479
-0.31%
$ 469.15 million $ 125,132
May 26, 12 PM $ 0.48
+0.08%
$ 470.62 million $ 118,723
May 26, 11 AM $ 0.48
+0.00%
$ 470.32 million $ 116,517
May 26, 10 AM $ 0.48
+0.67%
$ 470.32 million $ 114,117
May 26, 9 AM $ 0.477
-0.25%
$ 467.19 million $ 106,810
May 26, 8 AM $ 0.478
+0.08%
$ 468.56 million $ 106,980
May 26, 7 AM $ 0.479
-0.02%
$ 469.25 million $ 108,277
May 26, 6 AM $ 0.48
-0.10%
$ 470.23 million $ 107,461
May 26, 5 AM $ 0.48
-0.15%
$ 470.72 million $ 104,277