Phemex Token Historical Data

PT Page 28
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 AM $0.474
+0.49%
$464.93 million $232,327
Jul 15, 2 AM $0.472
+0.11%
$462.39 million $232,895
Jul 15, 1 AM $0.471
-0.51%
$461.7 million $232,619
Jul 15, 12 AM $0.475
-0.92%
$465.13 million $230,803
Jul 14, 11 PM $0.479
+0.17%
$469.15 million $235,874
Jul 14, 10 PM $0.478
+0.13%
$468.85 million $235,117
Jul 14, 9 PM $0.477
+0.10%
$467.68 million $224,397
Jul 14, 8 PM $0.477
-0.15%
$467.48 million $223,728
Jul 14, 7 PM $0.479
+0.36%
$469.05 million $223,202
Jul 14, 6 PM $0.477
+0.19%
$467.19 million $224,773
Jul 14, 5 PM $0.476
+0.00%
$466.8 million $226,373
Jul 14, 4 PM $0.477
+0.51%
$467.78 million $226,065
Jul 14, 3 PM $0.475
+0.21%
$465.82 million $220,441
Jul 14, 2 PM $0.472
+0.17%
$462.97 million $202,392
Jul 14, 1 PM $0.472
-0.36%
$462.09 million $212,047
Jul 14, 12 PM $0.474
+2.40%
$464.54 million $218,929
Jul 14, 11 AM $0.464
+0.32%
$454.25 million $194,552
Jul 14, 10 AM $0.463
+0.41%
$453.86 million $196,356
Jul 14, 9 AM $0.461
+0.35%
$451.51 million $199,015
Jul 14, 8 AM $0.459
+0.11%
$449.94 million $199,882
Jul 14, 7 AM $0.459
-0.63%
$449.65 million $217,525
Jul 14, 6 AM $0.462
-0.28%
$452.69 million $229,997
Jul 14, 5 AM $0.463
-0.11%
$453.96 million $224,805
Jul 14, 4 AM $0.464
+0.19%
$454.45 million $228,351
Jul 14, 3 AM $0.463
+0.50%
$453.27 million $232,648
Jul 14, 2 AM $0.46
-0.13%
$450.53 million $240,160
Jul 14, 1 AM $0.459
-0.13%
$450.14 million $241,398
Jul 14, 12 AM $0.46
+0.44%
$450.82 million $249,145
Jul 13, 11 PM $0.458
+0.07%
$448.96 million $253,413
Jul 13, 10 PM $0.458
-0.20%
$448.57 million $252,354
Jul 13, 9 PM $0.458
-0.65%
$448.86 million $253,091
Jul 13, 8 PM $0.462
-0.60%
$452.29 million $252,471
Jul 13, 7 PM $0.465
+0.69%
$455.14 million $250,816
Jul 13, 6 PM $0.461
+0.07%
$451.71 million $247,242
Jul 13, 5 PM $0.461
-0.19%
$451.8 million $241,452
Jul 13, 4 PM $0.462
-0.52%
$452.49 million $231,495
Jul 13, 3 PM $0.465
-0.70%
$455.72 million $223,420
Jul 13, 2 PM $0.469
+1.45%
$459.64 million $211,897
Jul 13, 1 PM $0.461
-0.62%
$452.1 million $193,642
Jul 13, 12 PM $0.463
-0.83%
$454.16 million $173,495
Jul 13, 11 AM $0.467
-0.19%
$457.39 million $169,308
Jul 13, 10 AM $0.467
-0.53%
$457.59 million $166,262
Jul 13, 9 AM $0.47
-0.28%
$460.53 million $159,741
Jul 13, 8 AM $0.471
+0.38%
$461.99 million $188,617
Jul 13, 7 AM $0.47
+0.75%
$460.92 million $182,617
Jul 13, 6 AM $0.467
-0.51%
$457.59 million $171,500
Jul 13, 5 AM $0.469
-0.47%
$459.25 million $172,810
Jul 13, 4 AM $0.471
-0.08%
$461.11 million $166,703
Jul 13, 3 AM $0.471
-0.36%
$461.99 million $189,133
Jul 13, 2 AM $0.475
+0.00%
$465.23 million $184,644