Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 7 PM $0.331
-0.33%
$323.81 million $73,226
Sep 6, 6 PM $0.332
+0.39%
$325.18 million $73,450
Sep 6, 5 PM $0.331
+0.39%
$323.91 million $74,956
Sep 6, 4 PM $0.329
-0.09%
$322.73 million $80,567
Sep 6, 3 PM $0.33
+0.12%
$323.03 million $83,882
Sep 6, 2 PM $0.33
-0.24%
$322.83 million $84,687
Sep 6, 1 PM $0.33
-0.15%
$323.32 million $80,916
Sep 6, 12 PM $0.331
+0.15%
$323.91 million $82,105
Sep 6, 11 AM $0.33
-0.15%
$323.52 million $82,704
Sep 6, 10 AM $0.331
+0.15%
$323.91 million $82,650
Sep 6, 9 AM $0.331
-0.33%
$323.81 million $82,677
Sep 6, 8 AM $0.332
-0.09%
$324.89 million $81,173
Sep 6, 7 AM $0.332
+0.33%
$325.18 million $79,297
Sep 6, 6 AM $0.331
+0.09%
$324.11 million $78,845
Sep 6, 5 AM $0.331
+0.46%
$323.81 million $78,455
Sep 6, 4 AM $0.329
-0.27%
$322.34 million $76,863
Sep 6, 3 AM $0.33
-0.03%
$323.22 million $76,152
Sep 6, 2 AM $0.33
-0.15%
$323.03 million $75,840
Sep 6, 1 AM $0.33
-0.12%
$323.42 million $75,721
Sep 6, 12 AM $0.33
+0.18%
$323.62 million $75,222
Sep 5, 11 PM $0.33
+0.00%
$323.42 million $75,326
Sep 5, 10 PM $0.33
-0.18%
$323.71 million $70,666
Sep 5, 9 PM $0.331
+0.12%
$323.91 million $71,785
Sep 5, 8 PM $0.331
+0.06%
$323.81 million $75,636
Sep 5, 7 PM $0.33
-0.27%
$322.93 million $72,446
Sep 5, 6 PM $0.331
+0.30%
$324.2 million $73,656
Sep 5, 5 PM $0.33
+0.03%
$323.13 million $72,404
Sep 5, 4 PM $0.331
+0.03%
$323.91 million $68,805
Sep 5, 3 PM $0.33
+0.46%
$323.71 million $71,697
Sep 5, 2 PM $0.329
+0.21%
$322.24 million $76,522
Sep 5, 1 PM $0.328
-0.27%
$321.36 million $89,216
Sep 5, 12 PM $0.329
+0.03%
$322.15 million $101,450
Sep 5, 11 AM $0.329
+0.09%
$321.95 million $128,992
Sep 5, 10 AM $0.328
-0.24%
$321.75 million $131,388
Sep 5, 9 AM $0.329
-0.06%
$322.64 million $132,875
Sep 5, 8 AM $0.329
-0.36%
$322.64 million $137,911
Sep 5, 7 AM $0.331
+0.09%
$323.81 million $141,441
Sep 5, 6 AM $0.33
+0.15%
$323.52 million $146,047
Sep 5, 5 AM $0.33
+0.15%
$322.93 million $147,819
Sep 5, 4 AM $0.329
-0.30%
$322.44 million $148,935
Sep 5, 3 AM $0.33
-0.21%
$323.32 million $151,504
Sep 5, 2 AM $0.331
+0.21%
$323.91 million $154,021
Sep 5, 1 AM $0.33
+0.06%
$323.22 million $155,701
Sep 5, 12 AM $0.33
+0.06%
$323.22 million $158,037
Sep 4, 11 PM $0.33
+0.33%
$323.03 million $161,929
Sep 4, 10 PM $0.329
-0.03%
$322.15 million $164,151
Sep 4, 9 PM $0.328
-0.30%
$321.75 million $166,012
Sep 4, 8 PM $0.33
+0.09%
$323.03 million $173,499
Sep 4, 7 PM $0.329
-0.27%
$321.85 million $175,996
Sep 4, 6 PM $0.33
+0.12%
$322.93 million $181,691