Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 6 PM $0.33
+0.12%
$322.93 million $181,691
Sep 4, 5 PM $0.329
-0.24%
$322.24 million $184,723
Sep 4, 4 PM $0.33
+0.12%
$323.03 million $188,492
Sep 4, 3 PM $0.33
+0.40%
$322.93 million $191,247
Sep 4, 2 PM $0.328
-1.21%
$321.26 million $208,558
Sep 4, 1 PM $0.332
-0.30%
$325.18 million $212,995
Sep 4, 12 PM $0.332
-1.34%
$325.48 million $205,552
Sep 4, 11 AM $0.337
+0.48%
$330.18 million $182,577
Sep 4, 10 AM $0.336
-0.39%
$328.91 million $181,516
Sep 4, 9 AM $0.338
+0.36%
$330.96 million $180,808
Sep 4, 8 AM $0.336
+0.90%
$329.3 million $175,114
Sep 4, 7 AM $0.333
-0.36%
$326.36 million $171,735
Sep 4, 6 AM $0.334
+0.00%
$327.14 million $170,334
Sep 4, 5 AM $0.334
+0.06%
$327.04 million $170,130
Sep 4, 4 AM $0.334
+0.60%
$327.34 million $170,049
Sep 4, 3 AM $0.332
-0.30%
$325.67 million $167,837
Sep 4, 2 AM $0.333
-0.24%
$325.87 million $166,604
Sep 4, 1 AM $0.333
-0.27%
$326.65 million $167,654
Sep 4, 12 AM $0.334
-0.36%
$326.95 million $167,790
Sep 3, 11 PM $0.335
+0.36%
$328.02 million $164,970
Sep 3, 10 PM $0.334
-0.86%
$327.24 million $162,904
Sep 3, 9 PM $0.337
+0.99%
$330.18 million $158,495
Sep 3, 8 PM $0.334
+0.36%
$326.85 million $148,108
Sep 3, 7 PM $0.334
+0.42%
$327.34 million $146,587
Sep 3, 6 PM $0.333
-0.27%
$326.07 million $140,058
Sep 3, 5 PM $0.334
+1.12%
$327.04 million $138,065
Sep 3, 4 PM $0.33
-0.15%
$323.62 million $134,551
Sep 3, 3 PM $0.33
+0.21%
$323.22 million $133,090
Sep 3, 2 PM $0.328
+1.64%
$321.75 million $114,331
Sep 3, 1 PM $0.324
+0.72%
$316.95 million $99,657
Sep 3, 12 PM $0.322
+0.31%
$314.99 million $97,168
Sep 3, 11 AM $0.321
-0.34%
$314.11 million $94,936
Sep 3, 10 AM $0.321
-0.06%
$314.41 million $97,055
Sep 3, 9 AM $0.321
-0.50%
$314.6 million $100,716
Sep 3, 8 AM $0.323
-0.15%
$316.07 million $106,316
Sep 3, 7 AM $0.322
-0.71%
$315.58 million $109,336
Sep 3, 6 AM $0.324
-0.18%
$317.54 million $107,398
Sep 3, 5 AM $0.324
-0.61%
$317.35 million $106,980
Sep 3, 4 AM $0.326
+0.28%
$319.21 million $104,777
Sep 3, 3 AM $0.325
+0.12%
$318.33 million $105,570
Sep 3, 2 AM $0.325
+0.90%
$318.03 million $107,483
Sep 3, 1 AM $0.323
+0.81%
$316.17 million $106,436
Sep 3, 12 AM $0.321
-0.47%
$314.01 million $107,074
Sep 2, 11 PM $0.322
+0.41%
$315.29 million $107,449
Sep 2, 10 PM $0.321
-0.56%
$314.21 million $108,707
Sep 2, 9 PM $0.323
-0.40%
$316.56 million $109,816
Sep 2, 8 PM $0.324
-0.18%
$317.74 million $110,759
Sep 2, 7 PM $0.324
-0.31%
$317.74 million $109,786
Sep 2, 6 PM $0.326
-0.12%
$318.91 million $111,538
Sep 2, 5 PM $0.326
+0.46%
$319.11 million $120,589