Phemex Token Historical Data

PT Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.48
-0.15%
$ 470.72 million $ 104,277
May 26, 4 AM $ 0.481
+0.19%
$ 471.11 million $ 101,438
May 26, 3 AM $ 0.48
+0.27%
$ 470.13 million $ 100,238
May 26, 2 AM $ 0.479
+0.06%
$ 469.34 million $ 97,666
May 26, 1 AM $ 0.478
+0.63%
$ 468.66 million $ 92,833
May 26, 12 AM $ 0.473
-0.65%
$ 463.86 million $ 95,483
May 25, 11 PM $ 0.476
+0.06%
$ 466.89 million $ 90,675
May 25, 10 PM $ 0.476
+0.15%
$ 466.6 million $ 92,446
May 25, 9 PM $ 0.475
+0.11%
$ 465.52 million $ 94,027
May 25, 8 PM $ 0.475
-0.27%
$ 465.62 million $ 97,649
May 25, 7 PM $ 0.477
-0.13%
$ 466.99 million $ 100,462
May 25, 6 PM $ 0.477
+0.17%
$ 467.58 million $ 98,300
May 25, 5 PM $ 0.476
-0.23%
$ 466.8 million $ 97,600
May 25, 4 PM $ 0.477
-0.02%
$ 467.87 million $ 97,316
May 25, 3 PM $ 0.477
+0.25%
$ 466.99 million $ 97,454
May 25, 2 PM $ 0.476
+0.85%
$ 466.01 million $ 96,255
May 25, 1 PM $ 0.472
+0.02%
$ 462.19 million $ 99,103
May 25, 12 PM $ 0.472
+0.11%
$ 462.09 million $ 102,143
May 25, 11 AM $ 0.471
-0.13%
$ 461.6 million $ 102,259
May 25, 10 AM $ 0.472
-0.17%
$ 462.09 million $ 103,124
May 25, 9 AM $ 0.472
+0.15%
$ 462.68 million $ 107,727
May 25, 8 AM $ 0.472
+0.25%
$ 462.29 million $ 107,813
May 25, 7 AM $ 0.47
+0.15%
$ 460.53 million $ 106,232
May 25, 6 AM $ 0.469
-0.06%
$ 460.04 million $ 104,185
May 25, 5 AM $ 0.47
+0.02%
$ 460.13 million $ 102,273
May 25, 4 AM $ 0.469
+0.32%
$ 459.84 million $ 100,929
May 25, 3 AM $ 0.468
-0.13%
$ 458.47 million $ 100,170
May 25, 2 AM $ 0.468
-0.09%
$ 458.96 million $ 100,495
May 25, 1 AM $ 0.47
-0.17%
$ 460.53 million $ 98,817
May 25, 12 AM $ 0.471
+0.32%
$ 461.21 million $ 94,824
May 24, 11 PM $ 0.47
+0.77%
$ 460.33 million $ 96,188
May 24, 10 PM $ 0.466
+0.45%
$ 456.8 million $ 97,403
May 24, 9 PM $ 0.465
-0.47%
$ 455.23 million $ 96,659
May 24, 8 PM $ 0.467
-0.32%
$ 457.98 million $ 105,073
May 24, 7 PM $ 0.469
-0.02%
$ 459.55 million $ 113,068
May 24, 6 PM $ 0.469
-0.09%
$ 459.25 million $ 115,717
May 24, 5 PM $ 0.469
-0.15%
$ 459.64 million $ 119,010
May 24, 4 PM $ 0.47
+0.60%
$ 460.13 million $ 122,762
May 24, 3 PM $ 0.467
-0.11%
$ 457.1 million $ 123,182
May 24, 2 PM $ 0.467
-0.62%
$ 457.68 million $ 125,918
May 24, 1 PM $ 0.471
-0.36%
$ 461.11 million $ 126,726
May 24, 12 PM $ 0.472
+0.08%
$ 462.68 million $ 130,756
May 24, 11 AM $ 0.472
+0.30%
$ 462.58 million $ 134,061
May 24, 10 AM $ 0.471
+0.34%
$ 461.31 million $ 136,609
May 24, 9 AM $ 0.469
+0.00%
$ 459.35 million $ 135,402
May 24, 8 AM $ 0.469
+0.21%
$ 459.35 million $ 135,947
May 24, 7 AM $ 0.468
-0.30%
$ 458.27 million $ 144,515
May 24, 6 AM $ 0.469
+0.34%
$ 459.25 million $ 165,748
May 24, 5 AM $ 0.468
+0.00%
$ 458.08 million $ 165,045
May 24, 4 AM $ 0.468
-0.06%
$ 458.08 million $ 165,835