Phemex Token Historical Data

PT Page 29
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 AM $0.475
+0.00%
$465.23 million $184,644
Jul 13, 1 AM $0.476
-0.25%
$466.89 million $184,385
Jul 13, 12 AM $0.477
-0.13%
$467.78 million $177,522
Jul 12, 11 PM $0.479
+0.10%
$468.95 million $215,720
Jul 12, 10 PM $0.479
+0.31%
$469.05 million $223,203
Jul 12, 9 PM $0.478
-0.71%
$468.56 million $221,767
Jul 12, 8 PM $0.481
+0.10%
$471.79 million $219,485
Jul 12, 7 PM $0.481
+0.38%
$471.21 million $219,930
Jul 12, 6 PM $0.479
+0.15%
$469.34 million $220,282
Jul 12, 5 PM $0.478
-0.02%
$468.17 million $221,200
Jul 12, 4 PM $0.478
+0.00%
$468.46 million $221,500
Jul 12, 3 PM $0.478
-0.42%
$468.76 million $224,017
Jul 12, 2 PM $0.481
+0.15%
$471.3 million $235,828
Jul 12, 1 PM $0.48
+0.15%
$470.62 million $239,321
Jul 12, 12 PM $0.479
+0.13%
$469.83 million $238,977
Jul 12, 11 AM $0.479
+0.17%
$469.74 million $239,946
Jul 12, 10 AM $0.479
-0.27%
$468.95 million $242,217
Jul 12, 9 AM $0.48
-0.02%
$470.72 million $243,973
Jul 12, 8 AM $0.48
-0.46%
$470.72 million $211,484
Jul 12, 7 AM $0.482
+0.42%
$472.19 million $197,533
Jul 12, 6 AM $0.48
+0.08%
$470.23 million $197,030
Jul 12, 5 AM $0.481
-0.27%
$471.21 million $194,230
Jul 12, 4 AM $0.482
-0.52%
$472.68 million $197,525
Jul 12, 3 AM $0.485
+0.62%
$475.42 million $170,144
Jul 12, 2 AM $0.483
+0.00%
$472.87 million $164,274
Jul 12, 1 AM $0.483
+0.33%
$473.56 million $157,965
Jul 12, 12 AM $0.48
-0.17%
$470.62 million $158,250
Jul 11, 11 PM $0.481
-0.97%
$471.21 million $109,999
Jul 11, 10 PM $0.485
+0.27%
$475.61 million $107,662
Jul 11, 9 PM $0.484
-0.43%
$474.34 million $110,040
Jul 11, 8 PM $0.486
+0.23%
$475.91 million $112,375
Jul 11, 7 PM $0.484
-0.10%
$474.63 million $126,655
Jul 11, 6 PM $0.485
-0.06%
$475.22 million $134,438
Jul 11, 5 PM $0.485
+0.10%
$475.61 million $137,536
Jul 11, 4 PM $0.485
+0.19%
$475.61 million $140,344
Jul 11, 3 PM $0.484
+0.90%
$474.34 million $142,620
Jul 11, 2 PM $0.48
+0.48%
$470.23 million $136,887
Jul 11, 1 PM $0.478
-0.02%
$468.17 million $145,889
Jul 11, 12 PM $0.478
-0.08%
$468.07 million $151,389
Jul 11, 11 AM $0.478
+0.17%
$468.56 million $159,335
Jul 11, 10 AM $0.478
-0.02%
$467.97 million $158,319
Jul 11, 9 AM $0.478
-0.13%
$468.07 million $158,112
Jul 11, 8 AM $0.478
+0.06%
$468.46 million $165,811
Jul 11, 7 AM $0.477
-0.15%
$467.78 million $175,305
Jul 11, 6 AM $0.478
-0.13%
$468.56 million $175,973
Jul 11, 5 AM $0.479
+0.19%
$469.54 million $176,248
Jul 11, 4 AM $0.478
+0.06%
$468.85 million $175,599
Jul 11, 3 AM $0.479
+0.21%
$468.95 million $179,567
Jul 11, 2 AM $0.478
+0.23%
$468.17 million $182,191
Jul 11, 1 AM $0.477
-0.17%
$466.99 million $191,578