Phemex Token Historical Data

PT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 AM $ 0.463
-0.69%
$ 453.47 million $ 288,498
Feb 12, 11 PM $ 0.466
+0.13%
$ 456.51 million $ 285,944
Feb 12, 10 PM $ 0.465
+0.26%
$ 455.92 million $ 282,643
Feb 12, 9 PM $ 0.464
+0.24%
$ 454.25 million $ 282,240
Feb 12, 8 PM $ 0.462
-1.18%
$ 452.69 million $ 296,048
Feb 12, 7 PM $ 0.469
+0.66%
$ 459.84 million $ 291,226
Feb 12, 6 PM $ 0.466
+1.90%
$ 456.8 million $ 293,440
Feb 12, 5 PM $ 0.46
+0.90%
$ 450.92 million $ 283,106
Feb 12, 4 PM $ 0.456
-1.49%
$ 447.2 million $ 273,419
Feb 12, 3 PM $ 0.466
-1.17%
$ 457 million $ 257,130
Feb 12, 2 PM $ 0.473
+0.21%
$ 463.56 million $ 273,891
Feb 12, 1 PM $ 0.472
+0.32%
$ 462.29 million $ 290,507
Feb 12, 12 PM $ 0.473
-1.19%
$ 463.66 million $ 298,750
Feb 12, 11 AM $ 0.48
+0.61%
$ 470.42 million $ 303,222
Feb 12, 10 AM $ 0.477
+0.80%
$ 467.48 million $ 298,963
Feb 12, 9 AM $ 0.472
-0.02%
$ 462.39 million $ 302,159
Feb 12, 8 AM $ 0.471
-0.53%
$ 461.41 million $ 304,449
Feb 12, 7 AM $ 0.473
+0.51%
$ 463.76 million $ 305,365
Feb 12, 6 AM $ 0.473
+0.47%
$ 463.07 million $ 312,705
Feb 12, 5 AM $ 0.471
+1.23%
$ 461.11 million $ 324,692
Feb 12, 4 AM $ 0.466
-0.66%
$ 456.51 million $ 324,770
Feb 12, 3 AM $ 0.469
+0.34%
$ 459.55 million $ 332,868
Feb 12, 2 AM $ 0.47
+0.69%
$ 460.33 million $ 336,868
Feb 12, 1 AM $ 0.467
+0.67%
$ 457.39 million $ 335,368
Feb 12, 12 AM $ 0.463
+0.65%
$ 454.16 million $ 332,560
Feb 11, 11 PM $ 0.461
-0.41%
$ 451.22 million $ 330,967
Feb 11, 10 PM $ 0.463
-0.67%
$ 453.27 million $ 326,861
Feb 11, 9 PM $ 0.466
+0.54%
$ 457 million $ 323,937
Feb 11, 8 PM $ 0.464
+0.54%
$ 454.45 million $ 307,285
Feb 11, 7 PM $ 0.462
+0.22%
$ 452.69 million $ 306,507
Feb 11, 6 PM $ 0.459
+1.50%
$ 449.65 million $ 302,084
Feb 11, 5 PM $ 0.453
+0.33%
$ 445.24 million $ 302,968
Feb 11, 4 PM $ 0.453
-0.46%
$ 443.67 million $ 302,659
Feb 11, 3 PM $ 0.456
-1.41%
$ 444.16 million $ 304,758
Feb 11, 2 PM $ 0.465
-0.98%
$ 455.63 million $ 292,495
Feb 11, 1 PM $ 0.462
+0.35%
$ 453.08 million $ 283,530
Feb 11, 12 PM $ 0.461
+0.00%
$ 451.61 million $ 272,352
Feb 11, 11 AM $ 0.461
+0.61%
$ 451.51 million $ 267,370
Feb 11, 10 AM $ 0.457
-0.59%
$ 447.98 million $ 268,662
Feb 11, 9 AM $ 0.46
-0.22%
$ 450.43 million $ 261,350
Feb 11, 8 AM $ 0.46
+0.07%
$ 451.41 million $ 267,160
Feb 11, 7 AM $ 0.461
+1.03%
$ 450.82 million $ 267,514
Feb 11, 6 AM $ 0.456
-1.64%
$ 446.61 million $ 263,865
Feb 11, 5 AM $ 0.464
-0.15%
$ 454.45 million $ 257,148
Feb 11, 4 AM $ 0.463
-2.32%
$ 456.02 million $ 255,318
Feb 11, 3 AM $ 0.476
-0.08%
$ 466.21 million $ 245,973
Feb 11, 2 AM $ 0.476
-0.13%
$ 466.4 million $ 247,405
Feb 11, 1 AM $ 0.477
+0.29%
$ 466.99 million $ 249,185
Feb 11, 12 AM $ 0.475
+0.19%
$ 465.72 million $ 251,916
Feb 10, 11 PM $ 0.474
+0.64%
$ 464.93 million $ 253,559