Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.634
+0.75%
$ 621.02 million $ 190,289
Dec 30, 2025 $ 0.628
-2.17%
$ 616.12 million $ 211,206
Dec 29, 2025 $ 0.643
+1.45%
$ 629.55 million $ 357,346
Dec 28, 2025 $ 0.632
+0.00%
$ 621.32 million $ 69,829
Dec 27, 2025 $ 0.631
-0.77%
$ 619.36 million $ 71,415
Dec 26, 2025 $ 0.634
+2.62%
$ 622.98 million $ 302,692
Dec 25, 2025 $ 0.618
-1.70%
$ 602.8 million $ 105,699
Dec 24, 2025 $ 0.63
-1.90%
$ 615.24 million $ 149,096
Dec 23, 2025 $ 0.64
-1.20%
$ 629.35 million $ 222,816
Dec 22, 2025 $ 0.651
-3.48%
$ 635.33 million $ 247,675
Dec 21, 2025 $ 0.672
+3.13%
$ 660.61 million $ 118,625
Dec 20, 2025 $ 0.652
+0.26%
$ 638.27 million $ 86,158
Dec 19, 2025 $ 0.651
+6.56%
$ 637.58 million $ 357,136
Dec 18, 2025 $ 0.613
-1.90%
$ 598.68 million $ 400,343
Dec 17, 2025 $ 0.624
-2.12%
$ 613.09 million $ 314,423
Dec 16, 2025 $ 0.634
-0.46%
$ 624.06 million $ 318,625
Dec 15, 2025 $ 0.633
+0.97%
$ 624.26 million $ 323,385
Dec 14, 2025 $ 0.631
-1.45%
$ 614.65 million $ 135,611
Dec 13, 2025 $ 0.642
-1.22%
$ 627.49 million $ 96,028
Dec 12, 2025 $ 0.65
-5.89%
$ 637.19 million $ 289,705
Dec 11, 2025 $ 0.691
+4.81%
$ 677.36 million $ 334,495
Dec 10, 2025 $ 0.66
-0.20%
$ 646.79 million $ 318,788
Dec 9, 2025 $ 0.662
+4.48%
$ 648.75 million $ 362,633
Dec 8, 2025 $ 0.634
+1.15%
$ 621.71 million $ 253,449
Dec 7, 2025 $ 0.628
+0.72%
$ 615.24 million $ 253,002
Dec 6, 2025 $ 0.623
+0.52%
$ 610.83 million $ 134,408
Dec 5, 2025 $ 0.62
-12.27%
$ 607.89 million $ 334,288
Dec 4, 2025 $ 0.709
-0.53%
$ 694.13 million $ 356,428
Dec 3, 2025 $ 0.714
+3.99%
$ 699.23 million $ 441,223
Dec 2, 2025 $ 0.686
+6.24%
$ 672.08 million $ 497,082
Dec 1, 2025 $ 0.646
-5.46%
$ 632.99 million $ 583,532
Nov 30, 2025 $ 0.688
+0.83%
$ 670.42 million $ 160,572
Nov 29, 2025 $ 0.683
+0.40%
$ 668.65 million $ 199,774
Nov 28, 2025 $ 0.68
-0.58%
$ 666.6 million $ 325,292
Nov 27, 2025 $ 0.684
+0.29%
$ 670.03 million $ 296,196
Nov 26, 2025 $ 0.678
+4.26%
$ 667.67 million $ 376,076
Nov 25, 2025 $ 0.652
-2.74%
$ 638.38 million $ 323,967
Nov 24, 2025 $ 0.674
+5.11%
$ 657.29 million $ 418,707
Nov 23, 2025 $ 0.644
+7.05%
$ 628.77 million $ 299,045
Nov 22, 2025 $ 0.611
+2.72%
$ 589.78 million $ 218,164
Nov 21, 2025 $ 0.586
-6.97%
$ 580.47 million $ 992,191
Nov 20, 2025 $ 0.643
-5.80%
$ 618.09 million $ 652,406
Nov 19, 2025 $ 0.681
-2.13%
$ 667.38 million $ 538,930
Nov 18, 2025 $ 0.699
-1.24%
$ 682.08 million $ 701,066
Nov 17, 2025 $ 0.707
+3.08%
$ 692.37 million $ 680,922
Nov 16, 2025 $ 0.683
-2.30%
$ 674.34 million $ 373,252
Nov 15, 2025 $ 0.699
+2.16%
$ 684.72 million $ 283,619
Nov 14, 2025 $ 0.691
-0.73%
$ 673.46 million $ 788,014
Nov 13, 2025 $ 0.689
-5.92%
$ 682.86 million $ 638,853
Nov 12, 2025 $ 0.734
+3.67%
$ 716.96 million $ 367,606