Coinranking
Phemex Token Historical Data
PT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 4, 5 AM | $0.334 | +0.06% | ||
| Sep 4, 4 AM | $0.334 | +0.60% | ||
| Sep 4, 3 AM | $0.332 | -0.30% | ||
| Sep 4, 2 AM | $0.333 | -0.24% | ||
| Sep 4, 1 AM | $0.333 | -0.27% | ||
| Sep 4, 12 AM | $0.334 | -0.36% | ||
| Sep 3, 11 PM | $0.335 | +0.36% | ||
| Sep 3, 10 PM | $0.334 | -0.86% | ||
| Sep 3, 9 PM | $0.337 | +0.99% | ||
| Sep 3, 8 PM | $0.334 | +0.36% | ||
| Sep 3, 7 PM | $0.334 | +0.42% | ||
| Sep 3, 6 PM | $0.333 | -0.27% | ||
| Sep 3, 5 PM | $0.334 | +1.12% | ||
| Sep 3, 4 PM | $0.33 | -0.15% | ||
| Sep 3, 3 PM | $0.33 | +0.21% | ||
| Sep 3, 2 PM | $0.328 | +1.64% | ||
| Sep 3, 1 PM | $0.324 | +0.72% | ||
| Sep 3, 12 PM | $0.322 | +0.31% | ||
| Sep 3, 11 AM | $0.321 | -0.34% | ||
| Sep 3, 10 AM | $0.321 | -0.06% | ||
| Sep 3, 9 AM | $0.321 | -0.50% | ||
| Sep 3, 8 AM | $0.323 | -0.15% | ||
| Sep 3, 7 AM | $0.322 | -0.71% | ||
| Sep 3, 6 AM | $0.324 | -0.18% | ||
| Sep 3, 5 AM | $0.324 | -0.61% | ||
| Sep 3, 4 AM | $0.326 | +0.28% | ||
| Sep 3, 3 AM | $0.325 | +0.12% | ||
| Sep 3, 2 AM | $0.325 | +0.90% | ||
| Sep 3, 1 AM | $0.323 | +0.81% | ||
| Sep 3, 12 AM | $0.321 | -0.47% | ||
| Sep 2, 11 PM | $0.322 | +0.41% | ||
| Sep 2, 10 PM | $0.321 | -0.56% | ||
| Sep 2, 9 PM | $0.323 | -0.40% | ||
| Sep 2, 8 PM | $0.324 | -0.18% | ||
| Sep 2, 7 PM | $0.324 | -0.31% | ||
| Sep 2, 6 PM | $0.326 | -0.12% | ||
| Sep 2, 5 PM | $0.326 | +0.46% | ||
| Sep 2, 4 PM | $0.324 | +0.12% | ||
| Sep 2, 3 PM | $0.324 | +0.22% | ||
| Sep 2, 2 PM | $0.324 | -0.37% | ||
| Sep 2, 1 PM | $0.325 | +1.03% | ||
| Sep 2, 12 PM | $0.321 | -0.22% | ||
| Sep 2, 11 AM | $0.323 | +0.94% | ||
| Sep 2, 10 AM | $0.319 | +0.22% | ||
| Sep 2, 9 AM | $0.319 | -0.06% | ||
| Sep 2, 8 AM | $0.318 | -0.90% | ||
| Sep 2, 7 AM | $0.322 | -0.28% | ||
| Sep 2, 6 AM | $0.322 | -0.06% | ||
| Sep 2, 5 AM | $0.323 | +0.59% | ||
| Sep 2, 4 AM | $0.321 | +0.00% | ||