Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.43
-0.35%
$ 421.72 million $ 272,908
Jun 2, 12 AM $ 0.431
-0.12%
$ 422.8 million $ 267,642
Jun 1, 11 PM $ 0.433
+0.58%
$ 423.98 million $ 264,449
Jun 1, 10 PM $ 0.43
+0.35%
$ 421.63 million $ 262,205
Jun 1, 9 PM $ 0.431
-0.67%
$ 422.02 million $ 256,916
Jun 1, 8 PM $ 0.434
+0.14%
$ 424.86 million $ 255,020
Jun 1, 7 PM $ 0.433
+0.49%
$ 424.37 million $ 256,504
Jun 1, 6 PM $ 0.431
-0.12%
$ 422.02 million $ 254,018
Jun 1, 5 PM $ 0.431
+0.14%
$ 422.12 million $ 249,766
Jun 1, 4 PM $ 0.43
+0.14%
$ 421.63 million $ 238,977
Jun 1, 3 PM $ 0.43
+0.14%
$ 421.72 million $ 213,966
Jun 1, 2 PM $ 0.43
+0.21%
$ 421.43 million $ 199,311
Jun 1, 1 PM $ 0.43
-0.99%
$ 420.94 million $ 179,638
Jun 1, 12 PM $ 0.434
+0.42%
$ 425.45 million $ 153,953
Jun 1, 11 AM $ 0.432
+0.07%
$ 423.68 million $ 132,061
Jun 1, 10 AM $ 0.432
-0.07%
$ 423.78 million $ 130,513
Jun 1, 9 AM $ 0.433
-0.05%
$ 423.88 million $ 130,103
Jun 1, 8 AM $ 0.432
-0.39%
$ 423.19 million $ 111,110
Jun 1, 7 AM $ 0.434
-0.71%
$ 424.96 million $ 106,526
Jun 1, 6 AM $ 0.437
-0.39%
$ 427.9 million $ 100,929
Jun 1, 5 AM $ 0.439
-0.14%
$ 429.66 million $ 94,682
Jun 1, 4 AM $ 0.44
-0.05%
$ 430.84 million $ 92,705
Jun 1, 3 AM $ 0.441
-0.05%
$ 431.91 million $ 91,081
Jun 1, 2 AM $ 0.441
+0.71%
$ 431.72 million $ 87,977
Jun 1, 1 AM $ 0.439
-0.52%
$ 429.86 million $ 79,326
Jun 1, 12 AM $ 0.441
+0.82%
$ 432.4 million $ 78,501
May 31, 11 PM $ 0.437
-0.32%
$ 428.48 million $ 77,299
May 31, 10 PM $ 0.439
-0.11%
$ 430.15 million $ 76,877
May 31, 9 PM $ 0.439
+0.37%
$ 430.05 million $ 78,575
May 31, 8 PM $ 0.437
+0.39%
$ 428.39 million $ 76,410
May 31, 7 PM $ 0.435
-0.11%
$ 426.33 million $ 72,770
May 31, 6 PM $ 0.435
-0.34%
$ 426.62 million $ 72,224
May 31, 5 PM $ 0.437
+0.05%
$ 428.19 million $ 71,568
May 31, 4 PM $ 0.437
-0.46%
$ 427.9 million $ 73,248
May 31, 3 PM $ 0.439
-0.05%
$ 429.76 million $ 72,107
May 31, 2 PM $ 0.439
-0.54%
$ 429.86 million $ 72,017
May 31, 1 PM $ 0.441
+0.07%
$ 432.31 million $ 71,115
May 31, 12 PM $ 0.442
+0.09%
$ 432.89 million $ 72,010
May 31, 11 AM $ 0.441
+0.36%
$ 432.5 million $ 73,316
May 31, 10 AM $ 0.44
-0.09%
$ 430.93 million $ 75,336
May 31, 9 AM $ 0.441
-0.36%
$ 431.91 million $ 72,993
May 31, 8 AM $ 0.442
-0.07%
$ 432.8 million $ 72,513
May 31, 7 AM $ 0.442
-0.25%
$ 432.8 million $ 71,431
May 31, 6 AM $ 0.443
-0.11%
$ 433.68 million $ 70,654
May 31, 5 AM $ 0.444
-0.22%
$ 434.56 million $ 73,022
May 31, 4 AM $ 0.444
-0.02%
$ 435.05 million $ 75,010
May 31, 3 AM $ 0.444
+0.07%
$ 435.44 million $ 78,169
May 31, 2 AM $ 0.444
-0.07%
$ 434.66 million $ 79,799
May 31, 1 AM $ 0.444
+0.02%
$ 435.34 million $ 79,635
May 31, 12 AM $ 0.445
+0.34%
$ 435.64 million $ 80,289