Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $ 0.477
-0.08%
$ 467.78 million $ 207,944
Jul 18, 12 AM $ 0.478
-0.04%
$ 468.17 million $ 214,291
Jul 17, 11 PM $ 0.479
+0.02%
$ 469.25 million $ 216,966
Jul 17, 10 PM $ 0.479
-0.23%
$ 469.54 million $ 217,829
Jul 17, 9 PM $ 0.479
-0.19%
$ 469.83 million $ 218,720
Jul 17, 8 PM $ 0.48
+0.31%
$ 470.52 million $ 218,153
Jul 17, 7 PM $ 0.48
+0.15%
$ 470.72 million $ 214,427
Jul 17, 6 PM $ 0.479
+0.69%
$ 469.54 million $ 211,954
Jul 17, 5 PM $ 0.476
+0.53%
$ 466.31 million $ 206,107
Jul 17, 4 PM $ 0.473
-0.02%
$ 463.66 million $ 198,962
Jul 17, 3 PM $ 0.473
+0.53%
$ 463.37 million $ 194,897
Jul 17, 2 PM $ 0.47
+0.19%
$ 460.72 million $ 194,222
Jul 17, 1 PM $ 0.469
-0.76%
$ 459.74 million $ 191,861
Jul 17, 12 PM $ 0.474
-0.46%
$ 464.93 million $ 185,714
Jul 17, 11 AM $ 0.477
+0.38%
$ 467.29 million $ 187,241
Jul 17, 10 AM $ 0.476
+0.27%
$ 466.31 million $ 184,395
Jul 17, 9 AM $ 0.474
-0.08%
$ 464.44 million $ 182,331
Jul 17, 8 AM $ 0.475
+0.59%
$ 465.23 million $ 216,861
Jul 17, 7 AM $ 0.472
-0.36%
$ 462.19 million $ 254,287
Jul 17, 6 AM $ 0.474
-0.23%
$ 464.25 million $ 252,903
Jul 17, 5 AM $ 0.474
-0.77%
$ 464.93 million $ 242,925
Jul 17, 4 AM $ 0.478
+0.19%
$ 468.76 million $ 236,990
Jul 17, 3 AM $ 0.478
+0.40%
$ 468.56 million $ 237,343
Jul 17, 2 AM $ 0.475
-0.34%
$ 465.52 million $ 231,972
Jul 17, 1 AM $ 0.477
-0.98%
$ 467.48 million $ 226,243
Jul 17, 12 AM $ 0.48
-0.37%
$ 470.81 million $ 222,872
Jul 16, 11 PM $ 0.483
-0.06%
$ 473.07 million $ 226,943
Jul 16, 10 PM $ 0.483
-0.66%
$ 473.26 million $ 224,417
Jul 16, 9 PM $ 0.485
+0.31%
$ 475.42 million $ 223,512
Jul 16, 8 PM $ 0.483
-0.08%
$ 473.75 million $ 224,550
Jul 16, 7 PM $ 0.484
+0.14%
$ 474.05 million $ 225,591
Jul 16, 6 PM $ 0.483
+0.58%
$ 473.46 million $ 225,787
Jul 16, 5 PM $ 0.48
-1.17%
$ 470.52 million $ 235,666
Jul 16, 4 PM $ 0.487
-0.43%
$ 477.48 million $ 241,868
Jul 16, 3 PM $ 0.49
+0.51%
$ 479.93 million $ 252,175
Jul 16, 2 PM $ 0.487
+0.56%
$ 476.99 million $ 258,631
Jul 16, 1 PM $ 0.485
+0.79%
$ 475.03 million $ 261,074
Jul 16, 12 PM $ 0.481
-0.66%
$ 471.5 million $ 274,740
Jul 16, 11 AM $ 0.485
-0.37%
$ 474.83 million $ 287,809
Jul 16, 10 AM $ 0.487
+0.77%
$ 477.38 million $ 289,084
Jul 16, 9 AM $ 0.484
-0.21%
$ 474.05 million $ 288,335
Jul 16, 8 AM $ 0.484
+0.19%
$ 474.63 million $ 252,649
Jul 16, 7 AM $ 0.484
-0.39%
$ 474.44 million $ 217,167
Jul 16, 6 AM $ 0.486
-0.14%
$ 476.5 million $ 217,539
Jul 16, 5 AM $ 0.487
+0.23%
$ 477.57 million $ 224,592
Jul 16, 4 AM $ 0.486
+0.08%
$ 475.81 million $ 223,791
Jul 16, 3 AM $ 0.485
-0.06%
$ 475.61 million $ 221,154
Jul 16, 2 AM $ 0.485
-0.31%
$ 475.12 million $ 222,884
Jul 16, 1 AM $ 0.487
+0.41%
$ 476.99 million $ 225,397
Jul 16, 12 AM $ 0.485
-0.31%
$ 475.22 million $ 227,088