Coinranking
Phemex Token Historical Data
PT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27, 9 PM | $0.297 | +0.44% | ||
| Oct 27, 8 PM | $0.296 | +0.00% | ||
| Oct 27, 7 PM | $0.296 | +0.24% | ||
| Oct 27, 6 PM | $0.295 | +0.41% | ||
| Oct 27, 5 PM | $0.294 | -0.41% | ||
| Oct 27, 4 PM | $0.295 | -0.20% | ||
| Oct 27, 3 PM | $0.295 | +0.34% | ||
| Oct 27, 2 PM | $0.294 | +0.65% | ||
| Oct 27, 1 PM | $0.293 | +0.10% | ||
| Oct 27, 12 PM | $0.293 | +1.00% | ||
| Oct 27, 11 AM | $0.291 | -0.17% | ||
| Oct 27, 10 AM | $0.291 | +0.17% | ||
| Oct 27, 9 AM | $0.291 | -0.14% | ||
| Oct 27, 8 AM | $0.291 | -0.58% | ||
| Oct 27, 7 AM | $0.293 | +0.79% | ||
| Oct 27, 6 AM | $0.29 | -0.72% | ||
| Oct 27, 5 AM | $0.293 | +0.52% | ||
| Oct 27, 4 AM | $0.291 | +0.07% | ||
| Oct 27, 3 AM | $0.291 | +0.03% | ||
| Oct 27, 2 AM | $0.291 | +0.10% | ||
| Oct 27, 1 AM | $0.291 | +0.03% | ||
| Oct 27, 12 AM | $0.291 | +0.10% | ||
| Oct 26, 11 PM | $0.291 | +0.10% | ||
| Oct 26, 10 PM | $0.29 | -0.17% | ||
| Oct 26, 9 PM | $0.291 | -0.14% | ||
| Oct 26, 8 PM | $0.291 | -0.14% | ||
| Oct 26, 7 PM | $0.291 | +0.24% | ||
| Oct 26, 6 PM | $0.291 | -0.61% | ||
| Oct 26, 5 PM | $0.292 | +0.10% | ||
| Oct 26, 4 PM | $0.291 | -0.38% | ||
| Oct 26, 3 PM | $0.293 | +0.48% | ||
| Oct 26, 2 PM | $0.29 | +0.28% | ||
| Oct 26, 1 PM | $0.289 | -0.31% | ||
| Oct 26, 12 PM | $0.29 | -0.14% | ||
| Oct 26, 11 AM | $0.291 | +0.76% | ||
| Oct 26, 10 AM | $0.289 | -0.10% | ||
| Oct 26, 9 AM | $0.29 | +0.17% | ||
| Oct 26, 8 AM | $0.29 | +0.94% | ||
| Oct 26, 7 AM | $0.287 | -0.17% | ||
| Oct 26, 6 AM | $0.288 | -0.38% | ||
| Oct 26, 5 AM | $0.288 | -0.10% | ||
| Oct 26, 4 AM | $0.288 | +1.27% | ||
| Oct 26, 3 AM | $0.284 | -1.39% | ||
| Oct 26, 2 AM | $0.287 | -0.38% | ||
| Oct 26, 1 AM | $0.288 | -1.33% | ||
| Oct 26, 12 AM | $0.291 | +0.38% | ||
| Oct 25, 11 PM | $0.291 | -0.78% | ||
| Oct 25, 10 PM | $0.293 | +0.27% | ||
| Oct 25, 9 PM | $0.291 | -0.58% | ||
| Oct 25, 8 PM | $0.293 | +0.10% | ||