Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.513
-0.25%
$ 502.76 million $ 241,886
Apr 6, 11 AM $ 0.516
+0.27%
$ 505.21 million $ 241,505
Apr 6, 10 AM $ 0.515
-0.08%
$ 504.32 million $ 238,564
Apr 6, 9 AM $ 0.516
+1.08%
$ 505.89 million $ 231,492
Apr 6, 8 AM $ 0.511
+0.12%
$ 500.8 million $ 205,083
Apr 6, 7 AM $ 0.509
+0.16%
$ 498.35 million $ 199,077
Apr 6, 6 AM $ 0.508
+0.42%
$ 497.56 million $ 199,516
Apr 6, 5 AM $ 0.506
+0.10%
$ 495.41 million $ 197,361
Apr 6, 4 AM $ 0.505
+0.36%
$ 494.82 million $ 194,498
Apr 6, 3 AM $ 0.504
-0.34%
$ 494.13 million $ 187,144
Apr 6, 2 AM $ 0.506
+0.64%
$ 495.9 million $ 180,320
Apr 6, 1 AM $ 0.503
-0.32%
$ 492.76 million $ 172,967
Apr 6, 12 AM $ 0.504
-0.24%
$ 494.13 million $ 165,803
Apr 5, 11 PM $ 0.505
+1.98%
$ 494.92 million $ 145,475
Apr 5, 10 PM $ 0.497
+0.42%
$ 486.88 million $ 124,437
Apr 5, 9 PM $ 0.494
-0.18%
$ 483.94 million $ 115,296
Apr 5, 8 PM $ 0.495
+0.34%
$ 484.63 million $ 112,918
Apr 5, 7 PM $ 0.493
-0.34%
$ 482.87 million $ 111,082
Apr 5, 6 PM $ 0.495
+0.24%
$ 484.63 million $ 110,527
Apr 5, 5 PM $ 0.493
+0.12%
$ 483.26 million $ 109,841
Apr 5, 4 PM $ 0.493
+0.26%
$ 483.36 million $ 110,716
Apr 5, 3 PM $ 0.493
+1.19%
$ 482.96 million $ 109,676
Apr 5, 2 PM $ 0.487
+0.25%
$ 477.67 million $ 99,536
Apr 5, 1 PM $ 0.487
-0.06%
$ 476.89 million $ 100,576
Apr 5, 12 PM $ 0.487
-0.88%
$ 476.79 million $ 99,974
Apr 5, 11 AM $ 0.491
-0.20%
$ 480.81 million $ 94,765
Apr 5, 10 AM $ 0.492
+0.06%
$ 481.79 million $ 96,277
Apr 5, 9 AM $ 0.492
+0.33%
$ 481.79 million $ 95,864
Apr 5, 8 AM $ 0.49
-0.06%
$ 480.22 million $ 95,969
Apr 5, 7 AM $ 0.49
-0.18%
$ 480.42 million $ 99,135
Apr 5, 6 AM $ 0.491
-0.26%
$ 481.4 million $ 97,742
Apr 5, 5 AM $ 0.494
-0.18%
$ 484.04 million $ 92,610
Apr 5, 4 AM $ 0.495
-0.16%
$ 484.63 million $ 95,279
Apr 5, 3 AM $ 0.495
-0.28%
$ 485.32 million $ 96,107
Apr 5, 2 AM $ 0.496
+0.10%
$ 486.49 million $ 95,851
Apr 5, 1 AM $ 0.496
-0.26%
$ 486.1 million $ 93,772
Apr 5, 12 AM $ 0.498
-0.04%
$ 487.57 million $ 93,580
Apr 4, 11 PM $ 0.497
-0.36%
$ 487.37 million $ 91,701
Apr 4, 10 PM $ 0.499
+0.16%
$ 489.33 million $ 93,352
Apr 4, 9 PM $ 0.499
+0.20%
$ 488.94 million $ 93,055
Apr 4, 8 PM $ 0.498
+0.02%
$ 488.25 million $ 94,735
Apr 4, 7 PM $ 0.497
+0.46%
$ 487.47 million $ 95,226
Apr 4, 6 PM $ 0.495
-0.14%
$ 485.51 million $ 96,571
Apr 4, 5 PM $ 0.496
+0.08%
$ 486 million $ 97,555
Apr 4, 4 PM $ 0.495
+0.45%
$ 485.51 million $ 98,498
Apr 4, 3 PM $ 0.493
+0.02%
$ 482.77 million $ 100,592
Apr 4, 2 PM $ 0.492
-0.08%
$ 482.57 million $ 97,899
Apr 4, 1 PM $ 0.493
-0.02%
$ 482.67 million $ 99,376
Apr 4, 12 PM $ 0.493
-0.12%
$ 482.77 million $ 102,811
Apr 4, 11 AM $ 0.493
+0.02%
$ 483.26 million $ 110,710