Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
9:19 PM $ 0.391
+0.00%
$ 383.12 million $ 576,534
9:14 PM $ 0.392
+0.00%
$ 384.1 million $ 575,704
9:09 PM $ 0.393
+0.00%
$ 384.69 million $ 574,851
9:04 PM $ 0.393
+0.00%
$ 384.59 million $ 572,575
8:59 PM $ 0.392
+0.00%
$ 384.49 million $ 569,270
8:54 PM $ 0.392
+0.00%
$ 383.61 million $ 568,360
8:49 PM $ 0.391
+0.00%
$ 382.73 million $ 565,031
8:44 PM $ 0.39
+0.00%
$ 382.24 million $ 564,176
8:39 PM $ 0.39
+0.00%
$ 381.75 million $ 563,783
8:34 PM $ 0.39
+0.00%
$ 381.65 million $ 563,035
8:29 PM $ 0.39
+0.00%
$ 381.65 million $ 561,814
8:24 PM $ 0.387
+0.00%
$ 379.59 million $ 561,061
8:19 PM $ 0.386
+0.00%
$ 377.92 million $ 559,512
8:14 PM $ 0.385
+0.00%
$ 377.53 million $ 558,334
8:09 PM $ 0.38
+0.00%
$ 371.95 million $ 555,989
8:04 PM $ 0.382
+0.00%
$ 374.2 million $ 553,679
7:59 PM $ 0.382
+0.00%
$ 374.5 million $ 552,390
7:54 PM $ 0.383
+0.00%
$ 375.47 million $ 551,663
7:49 PM $ 0.38
+0.00%
$ 372.05 million $ 550,766
7:44 PM $ 0.38
+0.00%
$ 372.14 million $ 547,800
7:39 PM $ 0.378
+0.00%
$ 370.38 million $ 546,754
7:34 PM $ 0.378
+0.00%
$ 370.48 million $ 545,679
7:29 PM $ 0.376
+0.00%
$ 368.03 million $ 544,589
7:24 PM $ 0.373
+0.00%
$ 365.58 million $ 543,812
7:19 PM $ 0.374
+0.00%
$ 366.85 million $ 542,626
7:14 PM $ 0.375
+0.00%
$ 367.24 million $ 540,716
7:09 PM $ 0.375
+0.00%
$ 367.44 million $ 539,467
7:04 PM $ 0.378
+0.00%
$ 369.99 million $ 537,500
6:59 PM $ 0.378
+0.00%
$ 370.09 million $ 485,148
6:54 PM $ 0.382
+0.00%
$ 374.1 million $ 480,117
6:49 PM $ 0.382
+0.00%
$ 373.81 million $ 471,351
6:44 PM $ 0.383
+0.00%
$ 375.67 million $ 468,825
6:39 PM $ 0.384
+0.00%
$ 376.65 million $ 465,888
6:34 PM $ 0.384
+0.00%
$ 376.26 million $ 464,616
6:29 PM $ 0.387
+0.00%
$ 378.9 million $ 464,597
6:24 PM $ 0.387
+0.00%
$ 379.3 million $ 464,165
6:19 PM $ 0.388
+0.00%
$ 379.88 million $ 462,774
6:14 PM $ 0.389
+0.00%
$ 381.55 million $ 461,828
6:09 PM $ 0.39
+0.00%
$ 382.04 million $ 461,520
6:04 PM $ 0.391
+0.00%
$ 382.92 million $ 460,756
5:59 PM $ 0.393
+0.00%
$ 384.69 million $ 460,622
5:54 PM $ 0.391
+0.00%
$ 383.41 million $ 461,063
5:49 PM $ 0.393
+0.00%
$ 385.47 million $ 462,025
5:44 PM $ 0.392
+0.00%
$ 383.71 million $ 461,486
5:39 PM $ 0.392
+0.00%
$ 383.71 million $ 460,852
5:34 PM $ 0.39
+0.00%
$ 382.53 million $ 460,961
5:29 PM $ 0.39
+0.00%
$ 382.53 million $ 460,950
5:24 PM $ 0.39
+0.00%
$ 382.04 million $ 459,915
5:19 PM $ 0.393
+0.00%
$ 385.18 million $ 458,803
5:14 PM $ 0.394
+0.00%
$ 386.45 million $ 457,970