Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 0.487
+0.00%
$ 477.08 million $ 227,367
8:59 PM $ 0.488
+0.00%
$ 477.97 million $ 227,258
8:54 PM $ 0.488
+0.00%
$ 478.06 million $ 227,171
8:49 PM $ 0.488
+0.00%
$ 478.26 million $ 227,090
8:44 PM $ 0.488
+0.00%
$ 478.06 million $ 227,151
8:39 PM $ 0.488
+0.00%
$ 478.46 million $ 227,128
8:34 PM $ 0.488
+0.00%
$ 478.26 million $ 227,033
8:29 PM $ 0.488
+0.00%
$ 477.87 million $ 227,408
8:24 PM $ 0.488
+0.00%
$ 477.67 million $ 227,599
8:19 PM $ 0.487
+0.00%
$ 477.67 million $ 227,902
8:14 PM $ 0.488
+0.00%
$ 477.87 million $ 228,003
8:09 PM $ 0.488
+0.00%
$ 478.36 million $ 227,949
8:04 PM $ 0.488
+0.00%
$ 477.87 million $ 227,976
7:59 PM $ 0.487
+0.00%
$ 477.48 million $ 227,338
7:54 PM $ 0.487
+0.00%
$ 477.28 million $ 227,007
7:49 PM $ 0.488
+0.00%
$ 477.97 million $ 227,322
7:44 PM $ 0.487
+0.00%
$ 477.57 million $ 227,844
7:39 PM $ 0.488
+0.00%
$ 478.16 million $ 228,025
7:34 PM $ 0.487
+0.00%
$ 477.18 million $ 228,440
7:29 PM $ 0.487
+0.00%
$ 477.08 million $ 228,629
7:24 PM $ 0.486
+0.00%
$ 476.59 million $ 229,757
7:19 PM $ 0.486
+0.00%
$ 475.81 million $ 230,080
7:14 PM $ 0.485
+0.00%
$ 475.22 million $ 230,546
7:09 PM $ 0.485
+0.00%
$ 475.71 million $ 230,141
7:04 PM $ 0.485
+0.00%
$ 475.12 million $ 230,169
6:59 PM $ 0.485
+0.00%
$ 474.83 million $ 230,083
6:54 PM $ 0.485
+0.00%
$ 474.93 million $ 230,264
6:49 PM $ 0.484
+0.00%
$ 474.54 million $ 230,523
6:44 PM $ 0.484
+0.00%
$ 474.63 million $ 230,295
6:39 PM $ 0.485
+0.00%
$ 474.83 million $ 230,387
6:34 PM $ 0.484
+0.00%
$ 474.24 million $ 230,216
6:29 PM $ 0.484
+0.00%
$ 474.14 million $ 229,914
6:24 PM $ 0.484
+0.00%
$ 474.05 million $ 229,889
6:19 PM $ 0.483
+0.00%
$ 473.65 million $ 230,179
6:14 PM $ 0.484
+0.00%
$ 474.24 million $ 230,392
6:09 PM $ 0.484
+0.00%
$ 474.63 million $ 231,660
6:04 PM $ 0.484
+0.00%
$ 473.95 million $ 231,120
5:59 PM $ 0.485
+0.00%
$ 474.83 million $ 231,027
5:54 PM $ 0.484
+0.00%
$ 474.05 million $ 231,274
5:49 PM $ 0.485
+0.00%
$ 474.93 million $ 231,330
5:44 PM $ 0.485
+0.00%
$ 475.71 million $ 226,262
5:39 PM $ 0.485
+0.00%
$ 475.32 million $ 226,050
5:34 PM $ 0.484
+0.00%
$ 474.73 million $ 225,777
5:29 PM $ 0.485
+0.00%
$ 475.03 million $ 225,807
5:24 PM $ 0.486
+0.00%
$ 475.91 million $ 225,709
5:19 PM $ 0.485
+0.00%
$ 475.22 million $ 225,462
5:14 PM $ 0.485
+0.00%
$ 475.22 million $ 225,316
5:09 PM $ 0.485
+0.00%
$ 475.71 million $ 225,438
5:04 PM $ 0.485
+0.00%
$ 475.52 million $ 226,095
4:59 PM $ 0.485
+0.00%
$ 475.32 million $ 226,654