Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
1:21 AM $0.333
+0.00%
$326.16 million $87,478
1:16 AM $0.333
+0.00%
$326.16 million $87,775
1:11 AM $0.333
+0.00%
$325.87 million $87,967
1:06 AM $0.332
+0.00%
$325.58 million $88,112
1:01 AM $0.333
+0.00%
$325.77 million $88,241
12:56 AM $0.332
+0.00%
$324.79 million $88,345
12:51 AM $0.331
+0.00%
$324.69 million $88,418
12:46 AM $0.331
+0.00%
$324.3 million $88,461
12:41 AM $0.332
+0.00%
$324.89 million $88,512
12:36 AM $0.331
+0.00%
$324.5 million $88,460
12:31 AM $0.33
+0.00%
$323.52 million $88,188
12:26 AM $0.331
+0.00%
$324.01 million $87,850
12:21 AM $0.331
+0.00%
$324.4 million $87,727
12:16 AM $0.331
+0.00%
$324.4 million $87,946
12:11 AM $0.332
+0.00%
$324.79 million $87,913
12:06 AM $0.331
+0.00%
$324.69 million $87,815
12:01 AM $0.332
+0.00%
$324.99 million $88,205
11:56 PM $0.332
+0.00%
$325.28 million $88,487
11:51 PM $0.332
+0.00%
$325.28 million $89,259
11:46 PM $0.332
+0.00%
$325.18 million $89,496
11:41 PM $0.332
+0.00%
$324.99 million $90,513
11:36 PM $0.331
+0.00%
$324.69 million $91,245
11:31 PM $0.331
+0.00%
$324.69 million $91,471
11:26 PM $0.332
+0.00%
$324.89 million $91,671
11:21 PM $0.332
+0.00%
$324.89 million $91,980
11:16 PM $0.332
+0.00%
$325.18 million $92,207
11:11 PM $0.332
+0.00%
$325.18 million $92,431
11:06 PM $0.332
+0.00%
$324.79 million $92,597
11:01 PM $0.331
+0.00%
$324.2 million $93,289
10:56 PM $0.331
+0.00%
$324.2 million $93,702
10:51 PM $0.331
+0.00%
$324.2 million $93,792
10:46 PM $0.331
+0.00%
$323.81 million $93,963
10:41 PM $0.33
+0.00%
$323.42 million $93,889
10:36 PM $0.33
+0.00%
$323.62 million $93,474
10:31 PM $0.331
+0.00%
$324.3 million $93,683
10:26 PM $0.332
+0.00%
$325.18 million $93,511
10:21 PM $0.331
+0.00%
$324.69 million $93,398
10:16 PM $0.331
+0.00%
$324.3 million $93,492
10:11 PM $0.332
+0.00%
$324.89 million $93,553
10:06 PM $0.331
+0.00%
$324.2 million $93,765
10:01 PM $0.331
+0.00%
$323.91 million $93,742
9:56 PM $0.331
+0.00%
$324.5 million $93,791
9:51 PM $0.331
+0.00%
$324.69 million $93,867
9:46 PM $0.332
+0.00%
$325.09 million $93,990
9:41 PM $0.331
+0.00%
$324.69 million $94,283
9:36 PM $0.332
+0.00%
$324.79 million $94,395
9:31 PM $0.331
+0.00%
$324.69 million $94,415
9:26 PM $0.331
+0.00%
$324.6 million $94,745
9:21 PM $0.331
+0.00%
$324.69 million $94,836
9:16 PM $0.331
+0.00%
$324.5 million $94,928