Phemex Token Historical Data

PT Page 3
Download
Date Close Price change Market cap Trading volume
8:18 AM $ 0.484
+0.00%
$ 474.05 million $ 228,511
8:13 AM $ 0.484
+0.00%
$ 474.34 million $ 228,000
8:08 AM $ 0.484
+0.00%
$ 473.95 million $ 227,022
8:03 AM $ 0.484
+0.00%
$ 473.85 million $ 225,504
7:58 AM $ 0.484
+0.00%
$ 474.14 million $ 225,003
7:53 AM $ 0.484
+0.00%
$ 474.73 million $ 224,892
7:48 AM $ 0.484
+0.00%
$ 474.73 million $ 223,869
7:43 AM $ 0.484
+0.00%
$ 474.73 million $ 226,159
7:38 AM $ 0.484
+0.00%
$ 474.63 million $ 227,841
7:33 AM $ 0.484
+0.00%
$ 474.44 million $ 227,408
7:28 AM $ 0.484
+0.00%
$ 474.05 million $ 228,201
7:23 AM $ 0.484
+0.00%
$ 474.14 million $ 227,828
7:18 AM $ 0.483
+0.00%
$ 473.75 million $ 227,791
7:13 AM $ 0.483
+0.00%
$ 473.56 million $ 228,406
7:08 AM $ 0.484
+0.00%
$ 474.14 million $ 228,409
7:03 AM $ 0.484
+0.00%
$ 474.24 million $ 228,094
6:58 AM $ 0.484
+0.00%
$ 474.34 million $ 228,107
6:53 AM $ 0.485
+0.00%
$ 475.32 million $ 228,498
6:48 AM $ 0.485
+0.00%
$ 475.03 million $ 228,445
6:43 AM $ 0.485
+0.00%
$ 475.22 million $ 228,887
6:38 AM $ 0.486
+0.00%
$ 475.81 million $ 229,682
6:33 AM $ 0.486
+0.00%
$ 475.81 million $ 229,612
6:28 AM $ 0.486
+0.00%
$ 475.81 million $ 230,056
6:23 AM $ 0.486
+0.00%
$ 476.5 million $ 230,158
6:18 AM $ 0.486
+0.00%
$ 476.69 million $ 230,132
6:13 AM $ 0.487
+0.00%
$ 476.89 million $ 230,062
6:08 AM $ 0.487
+0.00%
$ 476.99 million $ 229,931
6:03 AM $ 0.486
+0.00%
$ 476.69 million $ 229,641
5:58 AM $ 0.487
+0.00%
$ 477.38 million $ 229,661
5:53 AM $ 0.487
+0.00%
$ 477.67 million $ 230,537
5:48 AM $ 0.487
+0.00%
$ 477.67 million $ 230,566
5:43 AM $ 0.488
+0.00%
$ 478.26 million $ 230,710
5:38 AM $ 0.488
+0.00%
$ 478.16 million $ 230,752
5:33 AM $ 0.488
+0.00%
$ 478.36 million $ 231,266
5:28 AM $ 0.487
+0.00%
$ 477.38 million $ 231,110
5:23 AM $ 0.487
+0.00%
$ 476.99 million $ 231,633
5:18 AM $ 0.486
+0.00%
$ 476.3 million $ 231,439
5:13 AM $ 0.487
+0.00%
$ 477.48 million $ 231,268
5:08 AM $ 0.487
+0.00%
$ 476.99 million $ 230,891
5:03 AM $ 0.487
+0.00%
$ 476.79 million $ 230,744
4:58 AM $ 0.487
+0.00%
$ 477.18 million $ 230,791
4:53 AM $ 0.486
+0.00%
$ 476.3 million $ 230,208
4:48 AM $ 0.486
+0.00%
$ 476.69 million $ 228,639
4:43 AM $ 0.487
+0.00%
$ 476.99 million $ 228,858
4:38 AM $ 0.487
+0.00%
$ 476.99 million $ 229,128
4:33 AM $ 0.487
+0.00%
$ 477.48 million $ 228,991
4:28 AM $ 0.487
+0.00%
$ 477.28 million $ 227,226
4:23 AM $ 0.487
+0.00%
$ 477.67 million $ 225,427
4:18 AM $ 0.488
+0.00%
$ 478.16 million $ 226,021
4:13 AM $ 0.488
+0.00%
$ 478.06 million $ 225,909