Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 5 PM $0.326
+0.46%
$319.11 million $120,589
Sep 2, 4 PM $0.324
+0.12%
$317.64 million $120,270
Sep 2, 3 PM $0.324
+0.22%
$317.35 million $116,490
Sep 2, 2 PM $0.324
-0.37%
$317.15 million $114,513
Sep 2, 1 PM $0.325
+1.03%
$318.52 million $116,206
Sep 2, 12 PM $0.321
-0.22%
$314.6 million $120,340
Sep 2, 11 AM $0.323
+0.94%
$316.07 million $119,114
Sep 2, 10 AM $0.319
+0.22%
$312.74 million $116,497
Sep 2, 9 AM $0.319
-0.06%
$312.05 million $112,930
Sep 2, 8 AM $0.318
-0.90%
$311.96 million $112,450
Sep 2, 7 AM $0.322
-0.28%
$315.09 million $113,829
Sep 2, 6 AM $0.322
-0.06%
$315.78 million $114,645
Sep 2, 5 AM $0.323
+0.59%
$316.07 million $115,348
Sep 2, 4 AM $0.321
+0.00%
$314.21 million $117,837
Sep 2, 3 AM $0.321
+0.25%
$314.21 million $117,199
Sep 2, 2 AM $0.32
+0.06%
$313.03 million $116,577
Sep 2, 1 AM $0.319
-0.78%
$312.45 million $117,291
Sep 2, 12 AM $0.322
-0.62%
$315.09 million $115,943
Sep 1, 11 PM $0.323
+0.25%
$316.86 million $117,191
Sep 1, 10 PM $0.323
-0.49%
$316.17 million $117,502
Sep 1, 9 PM $0.324
-0.31%
$317.64 million $117,670
Sep 1, 8 PM $0.326
+0.43%
$319.01 million $117,725
Sep 1, 7 PM $0.324
-0.03%
$317.15 million $118,583
Sep 1, 6 PM $0.323
-0.37%
$316.37 million $117,949
Sep 1, 5 PM $0.325
-0.12%
$318.13 million $109,864
Sep 1, 4 PM $0.325
-0.06%
$318.72 million $111,088
Sep 1, 3 PM $0.326
+0.21%
$319.7 million $110,018
Sep 1, 2 PM $0.326
+0.03%
$319.6 million $115,303
Sep 1, 1 PM $0.325
-0.61%
$318.81 million $119,379
Sep 1, 12 PM $0.328
-0.24%
$320.87 million $117,412
Sep 1, 11 AM $0.329
+0.31%
$321.85 million $120,284
Sep 1, 10 AM $0.328
+0.31%
$321.26 million $122,094
Sep 1, 9 AM $0.327
+0.37%
$320.28 million $122,777
Sep 1, 8 AM $0.326
-0.64%
$319.7 million $121,228
Sep 1, 7 AM $0.328
-0.15%
$321.36 million $119,138
Sep 1, 6 AM $0.329
-0.24%
$322.05 million $123,329
Sep 1, 5 AM $0.33
+0.79%
$323.13 million $124,599
Sep 1, 4 AM $0.327
+0.18%
$320.77 million $123,524
Sep 1, 3 AM $0.327
+0.18%
$320.28 million $125,066
Sep 1, 2 AM $0.326
+0.03%
$319.6 million $123,104
Sep 1, 1 AM $0.326
-0.46%
$319.79 million $123,492
Sep 1, 12 AM $0.327
+0.34%
$320.77 million $124,337
Aug 31, 11 PM $0.326
+0.09%
$319.79 million $126,499
Aug 31, 10 PM $0.327
-0.15%
$320.09 million $138,126
Aug 31, 9 PM $0.328
+0.49%
$320.87 million $138,038
Aug 31, 8 PM $0.326
-0.34%
$319.3 million $138,526
Aug 31, 7 PM $0.326
-0.40%
$319.7 million $137,902
Aug 31, 6 PM $0.328
+0.06%
$321.07 million $136,504
Aug 31, 5 PM $0.328
+0.46%
$320.97 million $134,902
Aug 31, 4 PM $0.327
-0.03%
$319.89 million $134,367