Phemex Token Historical Data

PT Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 0.468
+0.00%
$ 458.08 million $ 165,045
May 24, 4 AM $ 0.468
-0.06%
$ 458.08 million $ 165,835
May 24, 3 AM $ 0.468
-0.45%
$ 458.37 million $ 165,959
May 24, 2 AM $ 0.47
-0.25%
$ 460.33 million $ 166,447
May 24, 1 AM $ 0.471
+0.06%
$ 461.6 million $ 168,190
May 24, 12 AM $ 0.47
-0.30%
$ 460.53 million $ 171,383
May 23, 11 PM $ 0.47
-0.51%
$ 461.01 million $ 176,079
May 23, 10 PM $ 0.473
-0.59%
$ 463.46 million $ 177,222
May 23, 9 PM $ 0.475
-1.60%
$ 465.13 million $ 177,343
May 23, 8 PM $ 0.482
+1.86%
$ 472.68 million $ 167,128
May 23, 7 PM $ 0.473
+0.30%
$ 463.86 million $ 157,618
May 23, 6 PM $ 0.473
+1.07%
$ 463.27 million $ 167,647
May 23, 5 PM $ 0.467
-0.11%
$ 457.88 million $ 172,255
May 23, 4 PM $ 0.468
-0.23%
$ 458.37 million $ 169,137
May 23, 3 PM $ 0.468
+0.09%
$ 458.86 million $ 170,443
May 23, 2 PM $ 0.468
+0.69%
$ 458.66 million $ 173,319
May 23, 1 PM $ 0.464
+0.76%
$ 454.84 million $ 174,412
May 23, 12 PM $ 0.461
+0.24%
$ 451.41 million $ 170,141
May 23, 11 AM $ 0.46
+0.07%
$ 450.43 million $ 167,259
May 23, 10 AM $ 0.459
-0.09%
$ 450.14 million $ 165,942
May 23, 9 AM $ 0.46
+0.00%
$ 450.73 million $ 162,247
May 23, 8 AM $ 0.46
-0.52%
$ 450.24 million $ 160,737
May 23, 7 AM $ 0.461
-1.81%
$ 452 million $ 155,482
May 23, 6 AM $ 0.47
+0.06%
$ 460.13 million $ 136,727
May 23, 5 AM $ 0.47
-0.09%
$ 460.33 million $ 140,600
May 23, 4 AM $ 0.47
-0.04%
$ 460.82 million $ 141,903
May 23, 3 AM $ 0.471
+0.04%
$ 461.31 million $ 145,341
May 23, 2 AM $ 0.47
+0.23%
$ 460.82 million $ 143,961
May 23, 1 AM $ 0.469
+0.49%
$ 459.74 million $ 143,020
May 23, 12 AM $ 0.467
-0.11%
$ 457.19 million $ 140,026
May 22, 11 PM $ 0.468
-0.28%
$ 458.17 million $ 133,699
May 22, 10 PM $ 0.468
-0.17%
$ 458.96 million $ 129,308
May 22, 9 PM $ 0.469
-0.09%
$ 459.94 million $ 125,312
May 22, 8 PM $ 0.47
+0.45%
$ 460.62 million $ 123,194
May 22, 7 PM $ 0.467
-2.10%
$ 457.78 million $ 120,153
May 22, 6 PM $ 0.476
-0.61%
$ 466.8 million $ 111,198
May 22, 5 PM $ 0.479
+0.46%
$ 469.64 million $ 108,363
May 22, 4 PM $ 0.477
+0.23%
$ 467.68 million $ 119,955
May 22, 3 PM $ 0.476
+0.44%
$ 466.01 million $ 118,435
May 22, 2 PM $ 0.474
-0.42%
$ 464.84 million $ 113,150
May 22, 1 PM $ 0.476
+0.34%
$ 466.5 million $ 109,330
May 22, 12 PM $ 0.475
-0.15%
$ 465.13 million $ 114,323
May 22, 11 AM $ 0.475
+0.27%
$ 465.82 million $ 115,396
May 22, 10 AM $ 0.474
-0.04%
$ 464.25 million $ 115,259
May 22, 9 AM $ 0.474
+0.15%
$ 464.15 million $ 120,931
May 22, 8 AM $ 0.474
-0.17%
$ 464.15 million $ 124,831
May 22, 7 AM $ 0.475
+0.15%
$ 465.62 million $ 124,657
May 22, 6 AM $ 0.475
-0.21%
$ 465.13 million $ 124,476
May 22, 5 AM $ 0.476
+0.04%
$ 466.5 million $ 121,647
May 22, 4 AM $ 0.476
-0.08%
$ 466.4 million $ 122,288