Phemex Token Historical Data

PT Page 30
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 AM $0.477
-0.17%
$466.99 million $191,578
Jul 11, 12 AM $0.477
+0.10%
$467.78 million $200,525
Jul 10, 11 PM $0.478
+0.34%
$468.17 million $203,980
Jul 10, 10 PM $0.477
+0.57%
$466.99 million $199,501
Jul 10, 9 PM $0.473
+0.32%
$463.76 million $196,535
Jul 10, 8 PM $0.472
-0.17%
$462.58 million $195,654
Jul 10, 7 PM $0.473
+0.21%
$463.07 million $181,807
Jul 10, 6 PM $0.471
-0.15%
$461.8 million $178,274
Jul 10, 5 PM $0.472
-0.19%
$462.88 million $180,466
Jul 10, 4 PM $0.474
+0.28%
$464.44 million $182,597
Jul 10, 3 PM $0.473
+0.87%
$463.37 million $180,671
Jul 10, 2 PM $0.469
-1.05%
$459.64 million $181,277
Jul 10, 1 PM $0.475
+1.41%
$465.23 million $172,447
Jul 10, 12 PM $0.468
-0.38%
$458.57 million $170,999
Jul 10, 11 AM $0.47
+0.17%
$460.04 million $182,501
Jul 10, 10 AM $0.469
+0.47%
$459.25 million $185,267
Jul 10, 9 AM $0.468
+0.69%
$458.57 million $186,007
Jul 10, 8 AM $0.466
+0.63%
$456.31 million $180,116
Jul 10, 7 AM $0.462
+0.59%
$453.18 million $178,172
Jul 10, 6 AM $0.46
-0.35%
$451.02 million $182,499
Jul 10, 5 AM $0.462
-0.15%
$452.69 million $186,942
Jul 10, 4 AM $0.463
+0.43%
$453.47 million $190,926
Jul 10, 3 AM $0.46
-0.07%
$451.12 million $189,551
Jul 10, 2 AM $0.461
-0.07%
$451.51 million $191,390
Jul 10, 1 AM $0.462
+2.37%
$452.78 million $185,880
Jul 10, 12 AM $0.452
+0.31%
$442.99 million $190,022
Jul 9, 11 PM $0.451
+0.16%
$441.81 million $187,449
Jul 9, 10 PM $0.45
-0.07%
$440.83 million $186,091
Jul 9, 9 PM $0.449
-0.31%
$440.14 million $185,972
Jul 9, 8 PM $0.45
-0.02%
$440.54 million $192,612
Jul 9, 7 PM $0.45
+0.42%
$441.22 million $195,928
Jul 9, 6 PM $0.449
+0.00%
$439.56 million $192,322
Jul 9, 5 PM $0.448
+0.92%
$439.07 million $186,689
Jul 9, 4 PM $0.444
-0.34%
$435.05 million $184,648
Jul 9, 3 PM $0.445
+0.23%
$436.42 million $186,924
Jul 9, 2 PM $0.446
+0.09%
$436.62 million $188,852
Jul 9, 1 PM $0.446
+1.46%
$437.01 million $198,305
Jul 9, 12 PM $0.438
-0.18%
$429.56 million $202,569
Jul 9, 11 AM $0.44
-0.09%
$430.74 million $188,314
Jul 9, 10 AM $0.44
-0.27%
$430.64 million $189,135
Jul 9, 9 AM $0.441
-0.05%
$431.82 million $194,348
Jul 9, 8 AM $0.441
+0.11%
$431.72 million $210,874
Jul 9, 7 AM $0.441
-0.16%
$431.62 million $220,622
Jul 9, 6 AM $0.44
+0.71%
$431.23 million $216,235
Jul 9, 5 AM $0.436
+0.25%
$427.31 million $212,930
Jul 9, 4 AM $0.435
+0.16%
$426.13 million $211,268
Jul 9, 3 AM $0.434
+0.00%
$424.86 million $211,121
Jul 9, 2 AM $0.433
-0.46%
$424.37 million $208,235
Jul 9, 1 AM $0.435
-0.50%
$426.62 million $216,394
Jul 9, 12 AM $0.437
+0.00%
$428.09 million $206,249