Phemex Token Historical Data

PT Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 0.476
-0.08%
$ 466.4 million $ 122,288
May 22, 3 AM $ 0.476
+0.29%
$ 466.8 million $ 120,915
May 22, 2 AM $ 0.475
+0.08%
$ 465.42 million $ 124,385
May 22, 1 AM $ 0.474
+0.19%
$ 464.74 million $ 131,208
May 22, 12 AM $ 0.473
+0.11%
$ 463.86 million $ 133,685
May 21, 11 PM $ 0.473
+0.30%
$ 463.76 million $ 137,254
May 21, 10 PM $ 0.472
-0.23%
$ 462.29 million $ 137,807
May 21, 9 PM $ 0.473
+0.06%
$ 463.66 million $ 140,487
May 21, 8 PM $ 0.473
-0.21%
$ 463.56 million $ 140,275
May 21, 7 PM $ 0.472
+0.60%
$ 462.88 million $ 142,826
May 21, 6 PM $ 0.47
-1.18%
$ 460.43 million $ 142,183
May 21, 5 PM $ 0.476
+0.85%
$ 466.21 million $ 140,389
May 21, 4 PM $ 0.471
-0.57%
$ 461.99 million $ 130,788
May 21, 3 PM $ 0.474
+0.98%
$ 464.93 million $ 131,241
May 21, 2 PM $ 0.47
+0.17%
$ 460.13 million $ 135,497
May 21, 1 PM $ 0.468
-0.57%
$ 458.86 million $ 141,602
May 21, 12 PM $ 0.47
-0.23%
$ 461.01 million $ 139,698
May 21, 11 AM $ 0.472
+0.64%
$ 462.09 million $ 139,521
May 21, 10 AM $ 0.469
-0.38%
$ 459.55 million $ 139,372
May 21, 9 AM $ 0.471
-0.47%
$ 461.11 million $ 135,398
May 21, 8 AM $ 0.473
-0.04%
$ 463.17 million $ 132,924
May 21, 7 AM $ 0.473
+0.25%
$ 463.07 million $ 133,171
May 21, 6 AM $ 0.471
-0.21%
$ 461.5 million $ 133,014
May 21, 5 AM $ 0.473
-0.46%
$ 463.27 million $ 135,547
May 21, 4 AM $ 0.475
-0.19%
$ 465.23 million $ 142,324
May 21, 3 AM $ 0.476
+0.34%
$ 466.8 million $ 142,221
May 21, 2 AM $ 0.475
+0.38%
$ 465.13 million $ 144,855
May 21, 1 AM $ 0.473
-0.46%
$ 463.17 million $ 138,544
May 21, 12 AM $ 0.474
+0.92%
$ 464.25 million $ 137,227
May 20, 11 PM $ 0.469
+0.02%
$ 460.04 million $ 133,669
May 20, 10 PM $ 0.469
-0.26%
$ 459.15 million $ 133,773
May 20, 9 PM $ 0.469
+0.04%
$ 460.04 million $ 132,190
May 20, 8 PM $ 0.47
+0.00%
$ 460.13 million $ 132,587
May 20, 7 PM $ 0.47
+0.28%
$ 460.62 million $ 129,950
May 20, 6 PM $ 0.47
-0.59%
$ 460.23 million $ 129,472
May 20, 5 PM $ 0.473
+0.60%
$ 463.07 million $ 127,864
May 20, 4 PM $ 0.47
-0.40%
$ 460.13 million $ 127,435
May 20, 3 PM $ 0.473
-0.51%
$ 463.07 million $ 130,814
May 20, 2 PM $ 0.474
-0.11%
$ 464.35 million $ 129,996
May 20, 1 PM $ 0.476
-0.46%
$ 466.11 million $ 132,409
May 20, 12 PM $ 0.477
+0.25%
$ 467.68 million $ 133,828
May 20, 11 AM $ 0.476
-0.36%
$ 466.01 million $ 133,397
May 20, 10 AM $ 0.477
+0.02%
$ 467.87 million $ 134,846
May 20, 9 AM $ 0.477
-0.23%
$ 467.87 million $ 134,968
May 20, 8 AM $ 0.479
+0.15%
$ 469.15 million $ 135,146
May 20, 7 AM $ 0.478
-0.17%
$ 467.97 million $ 133,738
May 20, 6 AM $ 0.478
+0.57%
$ 468.46 million $ 135,314
May 20, 5 AM $ 0.475
+0.76%
$ 465.62 million $ 133,573
May 20, 4 AM $ 0.471
+0.34%
$ 461.9 million $ 126,902
May 20, 3 AM $ 0.47
-0.17%
$ 460.62 million $ 125,616