Phemex Token Historical Data

PT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 PM $ 0.48
-0.10%
$ 470.32 million $ 260,927
Feb 8, 10 PM $ 0.479
+0.19%
$ 469.54 million $ 234,534
Feb 8, 9 PM $ 0.477
-0.58%
$ 467.58 million $ 233,667
Feb 8, 8 PM $ 0.481
-1.09%
$ 471.01 million $ 230,152
Feb 8, 7 PM $ 0.486
+0.43%
$ 475.91 million $ 225,641
Feb 8, 6 PM $ 0.483
+0.88%
$ 473.26 million $ 226,384
Feb 8, 5 PM $ 0.48
+1.41%
$ 470.52 million $ 228,315
Feb 8, 4 PM $ 0.473
-2.61%
$ 463.95 million $ 236,830
Feb 8, 3 PM $ 0.484
-0.16%
$ 474.34 million $ 267,957
Feb 8, 2 PM $ 0.485
-0.06%
$ 475.52 million $ 288,798
Feb 8, 1 PM $ 0.486
+0.12%
$ 475.81 million $ 296,912
Feb 8, 12 PM $ 0.485
-0.35%
$ 474.93 million $ 301,562
Feb 8, 11 AM $ 0.486
+0.79%
$ 476.1 million $ 333,906
Feb 8, 10 AM $ 0.482
-0.66%
$ 472.48 million $ 331,179
Feb 8, 9 AM $ 0.485
-1.64%
$ 474.93 million $ 342,068
Feb 8, 8 AM $ 0.491
+1.78%
$ 481.3 million $ 360,455
Feb 8, 7 AM $ 0.482
+0.67%
$ 472.38 million $ 369,735
Feb 8, 6 AM $ 0.478
+0.00%
$ 468.27 million $ 435,414
Feb 8, 5 AM $ 0.478
-0.02%
$ 468.27 million $ 456,420
Feb 8, 4 AM $ 0.478
+0.38%
$ 468.36 million $ 474,674
Feb 8, 3 AM $ 0.477
+0.06%
$ 467.38 million $ 491,212
Feb 8, 2 AM $ 0.477
-0.75%
$ 467.87 million $ 496,131
Feb 8, 1 AM $ 0.482
+1.49%
$ 472.58 million $ 500,478
Feb 8, 12 AM $ 0.475
-0.92%
$ 465.33 million $ 510,532
Feb 7, 11 PM $ 0.48
-0.02%
$ 469.93 million $ 522,634
Feb 7, 10 PM $ 0.479
+0.00%
$ 469.83 million $ 531,955
Feb 7, 9 PM $ 0.479
-0.08%
$ 469.83 million $ 543,164
Feb 7, 8 PM $ 0.482
+0.80%
$ 471.89 million $ 552,824
Feb 7, 7 PM $ 0.48
+0.23%
$ 469.93 million $ 570,915
Feb 7, 6 PM $ 0.478
+2.20%
$ 468.56 million $ 587,333
Feb 7, 5 PM $ 0.469
+0.02%
$ 459.15 million $ 621,244
Feb 7, 4 PM $ 0.469
-1.37%
$ 459.55 million $ 673,991
Feb 7, 3 PM $ 0.475
+1.13%
$ 465.33 million $ 713,449
Feb 7, 2 PM $ 0.471
-0.76%
$ 461.21 million $ 754,656
Feb 7, 1 PM $ 0.475
+0.00%
$ 465.72 million $ 795,600
Feb 7, 12 PM $ 0.476
+2.19%
$ 466.8 million $ 820,846
Feb 7, 11 AM $ 0.465
-0.17%
$ 455.23 million $ 801,700
Feb 7, 10 AM $ 0.463
+0.04%
$ 453.86 million $ 815,950
Feb 7, 9 AM $ 0.462
-1.30%
$ 452.78 million $ 814,611
Feb 7, 8 AM $ 0.469
+0.21%
$ 459.15 million $ 813,577
Feb 7, 7 AM $ 0.467
+0.02%
$ 457.68 million $ 806,848
Feb 7, 6 AM $ 0.47
+0.28%
$ 460.72 million $ 769,664
Feb 7, 5 AM $ 0.471
-0.15%
$ 461.11 million $ 777,353
Feb 7, 4 AM $ 0.472
+0.17%
$ 462.48 million $ 788,492
Feb 7, 3 AM $ 0.472
+1.40%
$ 462.29 million $ 797,495
Feb 7, 2 AM $ 0.464
-1.21%
$ 454.94 million $ 816,729
Feb 7, 1 AM $ 0.47
+1.21%
$ 460.43 million $ 854,398
Feb 7, 12 AM $ 0.467
-1.12%
$ 457.98 million $ 913,805
Feb 6, 11 PM $ 0.474
-1.13%
$ 464.15 million $ 1.08 million
Feb 6, 10 PM $ 0.479
+0.69%
$ 469.83 million $ 1.13 million