Coinranking
Phemex Token Historical Data
PT
Page 31
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 12 AM | $0.437 | +0.00% | ||
| Jul 8, 11 PM | $0.438 | -0.02% | ||
| Jul 8, 10 PM | $0.438 | +0.25% | ||
| Jul 8, 9 PM | $0.436 | -0.05% | ||
| Jul 8, 8 PM | $0.436 | -0.16% | ||
| Jul 8, 7 PM | $0.436 | -0.23% | ||
| Jul 8, 6 PM | $0.437 | +0.23% | ||
| Jul 8, 5 PM | $0.435 | -0.50% | ||
| Jul 8, 4 PM | $0.438 | +0.46% | ||
| Jul 8, 3 PM | $0.436 | -0.73% | ||
| Jul 8, 2 PM | $0.44 | -1.17% | ||
| Jul 8, 1 PM | $0.443 | -1.47% | ||
| Jul 8, 12 PM | $0.449 | -0.88% | ||
| Jul 8, 11 AM | $0.453 | -0.11% | ||
| Jul 8, 10 AM | $0.454 | -0.26% | ||
| Jul 8, 9 AM | $0.455 | -0.13% | ||
| Jul 8, 8 AM | $0.456 | -1.85% | ||
| Jul 8, 7 AM | $0.465 | +0.98% | ||
| Jul 8, 6 AM | $0.461 | +0.46% | ||
| Jul 8, 5 AM | $0.46 | +0.17% | ||
| Jul 8, 4 AM | $0.459 | +0.26% | ||
| Jul 8, 3 AM | $0.458 | -0.24% | ||
| Jul 8, 2 AM | $0.458 | -0.07% | ||
| Jul 8, 1 AM | $0.459 | -0.61% | ||
| Jul 8, 12 AM | $0.462 | +0.65% | ||
| Jul 7, 11 PM | $0.46 | -0.24% | ||
| Jul 7, 10 PM | $0.461 | -0.20% | ||
| Jul 7, 9 PM | $0.461 | -0.88% | ||
| Jul 7, 8 PM | $0.464 | -0.60% | ||
| Jul 7, 7 PM | $0.467 | -0.26% | ||
| Jul 7, 6 PM | $0.469 | -0.55% | ||
| Jul 7, 5 PM | $0.473 | +0.64% | ||
| Jul 7, 4 PM | $0.471 | +0.51% | ||
| Jul 7, 3 PM | $0.469 | +1.21% | ||
| Jul 7, 2 PM | $0.465 | +0.74% | ||
| Jul 7, 1 PM | $0.462 | -0.45% | ||
| Jul 7, 12 PM | $0.465 | +0.28% | ||
| Jul 7, 11 AM | $0.464 | +0.24% | ||
| Jul 7, 10 AM | $0.463 | -0.15% | ||
| Jul 7, 9 AM | $0.463 | +0.37% | ||
| Jul 7, 8 AM | $0.462 | -0.26% | ||
| Jul 7, 7 AM | $0.463 | -0.71% | ||
| Jul 7, 6 AM | $0.466 | +0.43% | ||
| Jul 7, 5 AM | $0.463 | +0.32% | ||
| Jul 7, 4 AM | $0.461 | -0.11% | ||
| Jul 7, 3 AM | $0.462 | -0.62% | ||
| Jul 7, 2 AM | $0.465 | -0.90% | ||
| Jul 7, 1 AM | $0.469 | +0.04% | ||
| Jul 7, 12 AM | $0.47 | +0.62% | ||
| Jul 6, 11 PM | $0.467 | -0.06% | ||