Phemex Token Historical Data

PT Page 35
Download
Date Close Price change Market cap Trading volume
Jun 30, 8 PM $0.402
-0.57%
$393.99 million $197,043
Jun 30, 7 PM $0.404
+0.42%
$395.76 million $195,524
Jun 30, 6 PM $0.403
+0.32%
$394.58 million $194,031
Jun 30, 5 PM $0.401
-0.42%
$392.82 million $193,297
Jun 30, 4 PM $0.402
-0.17%
$393.6 million $206,161
Jun 30, 3 PM $0.403
+0.50%
$394.58 million $201,890
Jun 30, 2 PM $0.401
-0.99%
$392.92 million $198,714
Jun 30, 1 PM $0.404
-0.76%
$395.95 million $201,453
Jun 30, 12 PM $0.407
-0.93%
$398.7 million $193,435
Jun 30, 11 AM $0.411
+0.29%
$402.91 million $203,310
Jun 30, 10 AM $0.41
-0.24%
$401.83 million $202,937
Jun 30, 9 AM $0.411
+0.17%
$402.62 million $204,570
Jun 30, 8 AM $0.409
-0.39%
$400.85 million $207,640
Jun 30, 7 AM $0.41
+0.12%
$402.22 million $203,947
Jun 30, 6 AM $0.41
+0.15%
$402.13 million $201,873
Jun 30, 5 AM $0.409
+0.34%
$401.24 million $200,885
Jun 30, 4 AM $0.408
+0.20%
$400.17 million $196,690
Jun 30, 3 AM $0.408
-0.41%
$399.87 million $192,679
Jun 30, 2 AM $0.41
+0.24%
$401.73 million $196,971
Jun 30, 1 AM $0.409
-0.17%
$400.75 million $206,854
Jun 30, 12 AM $0.409
-0.46%
$401.24 million $209,875
Jun 29, 11 PM $0.411
-0.53%
$403.2 million $207,547
Jun 29, 10 PM $0.414
-0.07%
$405.46 million $212,469
Jun 29, 9 PM $0.413
+0.29%
$405.07 million $220,043
Jun 29, 8 PM $0.414
-0.48%
$405.26 million $222,240
Jun 29, 7 PM $0.415
+0.00%
$406.93 million $221,400
Jun 29, 6 PM $0.415
-0.46%
$406.83 million $219,324
Jun 29, 5 PM $0.417
+2.31%
$408.59 million $216,437
Jun 29, 4 PM $0.408
+1.21%
$400.26 million $202,182
Jun 29, 3 PM $0.403
+0.50%
$395.07 million $200,792
Jun 29, 2 PM $0.401
+0.80%
$393.31 million $192,178
Jun 29, 1 PM $0.397
-1.00%
$389.39 million $173,747
Jun 29, 12 PM $0.402
-0.67%
$393.6 million $157,546
Jun 29, 11 AM $0.404
-0.52%
$396.25 million $132,550
Jun 29, 10 AM $0.406
+0.22%
$398.31 million $130,256
Jun 29, 9 AM $0.406
+0.57%
$398.31 million $127,413
Jun 29, 8 AM $0.405
-0.20%
$396.74 million $121,804
Jun 29, 7 AM $0.406
-0.22%
$397.52 million $121,396
Jun 29, 6 AM $0.406
+0.25%
$398.31 million $119,601
Jun 29, 5 AM $0.405
-0.27%
$396.93 million $114,621
Jun 29, 4 AM $0.406
-0.39%
$397.82 million $113,367
Jun 29, 3 AM $0.407
+0.00%
$398.6 million $111,447
Jun 29, 2 AM $0.406
+1.09%
$398.21 million $105,379
Jun 29, 1 AM $0.402
+0.12%
$393.99 million $95,486
Jun 29, 12 AM $0.401
+0.38%
$393.21 million $91,786
Jun 28, 11 PM $0.401
+1.60%
$392.43 million $90,776
Jun 28, 10 PM $0.394
-0.08%
$386.06 million $88,276
Jun 28, 9 PM $0.394
-0.61%
$386.16 million $82,456
Jun 28, 8 PM $0.396
+0.13%
$388.21 million $80,159
Jun 28, 7 PM $0.395
-0.35%
$387.23 million $79,771