Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 12 PM $0.319
+0.16%
$312.35 million $110,513
Aug 23, 11 AM $0.319
+0.06%
$312.35 million $111,315
Aug 23, 10 AM $0.319
+0.28%
$312.45 million $110,189
Aug 23, 9 AM $0.318
-0.19%
$311.56 million $114,414
Aug 23, 8 AM $0.319
+1.72%
$312.35 million $120,253
Aug 23, 7 AM $0.313
+0.13%
$307.06 million $120,730
Aug 23, 6 AM $0.313
+0.97%
$306.96 million $121,859
Aug 23, 5 AM $0.31
-0.45%
$304.22 million $122,994
Aug 23, 4 AM $0.312
-0.70%
$306.08 million $137,449
Aug 23, 3 AM $0.315
+0.19%
$308.23 million $135,466
Aug 23, 2 AM $0.314
-0.16%
$307.65 million $138,660
Aug 23, 1 AM $0.314
-0.57%
$307.94 million $144,400
Aug 23, 12 AM $0.316
+0.35%
$310 million $147,703
Aug 22, 11 PM $0.316
+0.32%
$309.41 million $151,205
Aug 22, 10 PM $0.316
+0.13%
$309.12 million $154,532
Aug 22, 9 PM $0.315
-0.69%
$309.02 million $156,180
Aug 22, 8 PM $0.318
-0.03%
$311.27 million $163,824
Aug 22, 7 PM $0.318
+0.09%
$311.17 million $168,917
Aug 22, 6 PM $0.317
+0.54%
$310.68 million $176,720
Aug 22, 5 PM $0.316
+0.19%
$309.12 million $184,972
Aug 22, 4 PM $0.315
+0.64%
$308.23 million $191,258
Aug 22, 3 PM $0.313
-0.19%
$306.47 million $198,829
Aug 22, 2 PM $0.313
-1.17%
$306.67 million $206,516
Aug 22, 1 PM $0.317
-0.25%
$310.29 million $218,754
Aug 22, 12 PM $0.317
+0.16%
$310.98 million $232,045
Aug 22, 11 AM $0.317
+0.06%
$310.68 million $251,187
Aug 22, 10 AM $0.317
-0.38%
$310.98 million $263,836
Aug 22, 9 AM $0.319
-0.47%
$312.25 million $270,106
Aug 22, 8 AM $0.32
-0.59%
$313.23 million $300,547
Aug 22, 7 AM $0.322
-0.12%
$315.48 million $327,512
Aug 22, 6 AM $0.322
-0.40%
$315.68 million $352,237
Aug 22, 5 AM $0.323
-4.69%
$316.66 million $356,799
Aug 22, 4 AM $0.34
+0.38%
$332.92 million $335,384
Aug 22, 3 AM $0.339
+0.09%
$332.04 million $336,056
Aug 22, 2 AM $0.339
+0.59%
$331.65 million $337,177
Aug 22, 1 AM $0.337
+0.21%
$330.57 million $344,694
Aug 22, 12 AM $0.336
-0.15%
$329.3 million $364,387
Aug 21, 11 PM $0.336
-0.88%
$329.2 million $373,433
Aug 21, 10 PM $0.34
-0.15%
$333.41 million $374,893
Aug 21, 9 PM $0.342
+0.50%
$334.79 million $369,463
Aug 21, 8 PM $0.34
+1.04%
$333.41 million $362,563
Aug 21, 7 PM $0.338
+0.09%
$330.77 million $362,172
Aug 21, 6 PM $0.338
-0.91%
$331.06 million $358,936
Aug 21, 5 PM $0.341
+0.44%
$334.3 million $357,085
Aug 21, 4 PM $0.34
+0.06%
$333.51 million $359,321
Aug 21, 3 PM $0.34
-0.38%
$332.92 million $358,002
Aug 21, 2 PM $0.341
+0.35%
$333.71 million $371,465
Aug 21, 1 PM $0.34
+0.71%
$332.92 million $367,206
Aug 21, 12 PM $0.338
+0.27%
$330.96 million $367,998
Aug 21, 11 AM $0.338
+0.33%
$331.16 million $357,728