Phemex Token Historical Data

PT Page 36
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.518
-0.44%
$ 507.56 million $ 160,930
May 11, 11 PM $ 0.521
+0.02%
$ 510.1 million $ 172,291
May 11, 10 PM $ 0.52
+0.35%
$ 509.62 million $ 187,372
May 11, 9 PM $ 0.518
-0.21%
$ 507.17 million $ 205,211
May 11, 8 PM $ 0.519
+0.02%
$ 508.64 million $ 211,232
May 11, 7 PM $ 0.519
-0.17%
$ 508.34 million $ 220,291
May 11, 6 PM $ 0.52
-0.19%
$ 509.81 million $ 217,812
May 11, 5 PM $ 0.521
+0.12%
$ 510.4 million $ 214,804
May 11, 4 PM $ 0.521
-0.44%
$ 510.3 million $ 215,567
May 11, 3 PM $ 0.523
+0.54%
$ 512.36 million $ 209,254
May 11, 2 PM $ 0.521
-0.33%
$ 510.59 million $ 211,260
May 11, 1 PM $ 0.523
-0.38%
$ 512.36 million $ 206,452
May 11, 12 PM $ 0.524
-0.11%
$ 513.83 million $ 199,657
May 11, 11 AM $ 0.525
+0.13%
$ 514.51 million $ 194,714
May 11, 10 AM $ 0.524
-0.19%
$ 513.63 million $ 194,364
May 11, 9 AM $ 0.525
+0.13%
$ 514.51 million $ 191,773
May 11, 8 AM $ 0.525
-0.06%
$ 514.32 million $ 191,523
May 11, 7 AM $ 0.525
+0.25%
$ 514.91 million $ 188,896
May 11, 6 AM $ 0.524
+0.48%
$ 513.24 million $ 187,069
May 11, 5 AM $ 0.521
+0.08%
$ 510.5 million $ 186,496
May 11, 4 AM $ 0.521
+0.10%
$ 510.59 million $ 186,091
May 11, 3 AM $ 0.521
-0.15%
$ 510.4 million $ 185,460
May 11, 2 AM $ 0.521
-0.23%
$ 510.79 million $ 177,539
May 11, 1 AM $ 0.523
+0.81%
$ 512.36 million $ 175,065
May 11, 12 AM $ 0.519
-0.61%
$ 508.54 million $ 173,650
May 10, 11 PM $ 0.522
+0.13%
$ 511.87 million $ 161,296
May 10, 10 PM $ 0.519
+1.27%
$ 509.03 million $ 149,420
May 10, 9 PM $ 0.515
+0.02%
$ 504.81 million $ 129,017
May 10, 8 PM $ 0.516
-1.79%
$ 505.4 million $ 121,333
May 10, 7 PM $ 0.524
+0.19%
$ 513.93 million $ 110,158
May 10, 6 PM $ 0.524
-0.25%
$ 513.04 million $ 108,615
May 10, 5 PM $ 0.526
+0.19%
$ 515 million $ 109,154
May 10, 4 PM $ 0.525
-0.21%
$ 514.22 million $ 106,866
May 10, 3 PM $ 0.526
+0.21%
$ 515 million $ 105,286
May 10, 2 PM $ 0.525
-0.04%
$ 514.51 million $ 100,223
May 10, 1 PM $ 0.525
+0.17%
$ 514.32 million $ 99,690
May 10, 12 PM $ 0.524
+0.06%
$ 513.44 million $ 100,470
May 10, 11 AM $ 0.524
+0.23%
$ 513.24 million $ 102,277
May 10, 10 AM $ 0.522
-0.15%
$ 511.97 million $ 100,411
May 10, 9 AM $ 0.523
-0.15%
$ 512.26 million $ 99,988
May 10, 8 AM $ 0.523
+0.04%
$ 512.95 million $ 98,510
May 10, 7 AM $ 0.524
+0.25%
$ 513.14 million $ 98,836
May 10, 6 AM $ 0.522
+0.08%
$ 511.87 million $ 99,587
May 10, 5 AM $ 0.523
+0.02%
$ 512.06 million $ 100,261
May 10, 4 AM $ 0.522
-0.08%
$ 511.77 million $ 100,167
May 10, 3 AM $ 0.523
-0.11%
$ 512.36 million $ 101,123
May 10, 2 AM $ 0.523
+0.21%
$ 512.95 million $ 102,967
May 10, 1 AM $ 0.522
+0.19%
$ 511.87 million $ 102,140
May 10, 12 AM $ 0.522
-0.17%
$ 511.28 million $ 100,521
May 9, 11 PM $ 0.522
-0.27%
$ 511.57 million $ 98,829