Phemex Token Historical Data

PT Page 36
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $0.397
+0.13%
$388.7 million $81,033
Jun 28, 5 PM $0.396
+0.30%
$388.11 million $80,554
Jun 28, 4 PM $0.395
+0.05%
$387.13 million $80,564
Jun 28, 3 PM $0.395
-0.03%
$386.84 million $76,871
Jun 28, 2 PM $0.396
+0.46%
$387.72 million $78,254
Jun 28, 1 PM $0.394
-0.28%
$385.86 million $78,317
Jun 28, 12 PM $0.395
+0.10%
$386.94 million $79,029
Jun 28, 11 AM $0.394
+0.10%
$386.06 million $80,055
Jun 28, 10 AM $0.394
-0.03%
$386.25 million $80,410
Jun 28, 9 AM $0.394
-0.30%
$386.25 million $80,373
Jun 28, 8 AM $0.395
+0.25%
$387.33 million $81,194
Jun 28, 7 AM $0.395
+0.36%
$386.84 million $81,179
Jun 28, 6 AM $0.393
-0.03%
$385.08 million $85,477
Jun 28, 5 AM $0.394
-0.61%
$385.57 million $89,404
Jun 28, 4 AM $0.396
+0.33%
$387.82 million $90,121
Jun 28, 3 AM $0.395
-0.08%
$386.55 million $91,068
Jun 28, 2 AM $0.395
-0.25%
$386.84 million $92,799
Jun 28, 1 AM $0.396
-0.03%
$387.92 million $95,641
Jun 28, 12 AM $0.396
+0.03%
$387.92 million $95,021
Jun 27, 11 PM $0.396
+0.20%
$387.92 million $96,369
Jun 27, 10 PM $0.395
+0.38%
$387.23 million $94,616
Jun 27, 9 PM $0.394
+0.10%
$385.86 million $94,182
Jun 27, 8 PM $0.394
+0.15%
$385.76 million $94,227
Jun 27, 7 PM $0.393
-0.13%
$384.88 million $96,633
Jun 27, 6 PM $0.393
+0.26%
$385.08 million $99,035
Jun 27, 5 PM $0.392
-1.06%
$384 million $101,868
Jun 27, 4 PM $0.396
-0.40%
$388.31 million $101,820
Jun 27, 3 PM $0.397
+0.51%
$389.29 million $110,668
Jun 27, 2 PM $0.395
+0.13%
$387.43 million $119,963
Jun 27, 1 PM $0.395
+0.79%
$387.23 million $134,239
Jun 27, 12 PM $0.392
+0.08%
$384.29 million $156,013
Jun 27, 11 AM $0.392
+0.05%
$383.9 million $169,384
Jun 27, 10 AM $0.392
-0.08%
$383.61 million $176,749
Jun 27, 9 AM $0.391
-0.43%
$383.51 million $185,198
Jun 27, 8 AM $0.394
+0.03%
$385.57 million $190,219
Jun 27, 7 AM $0.393
+0.23%
$385.47 million $193,443
Jun 27, 6 AM $0.393
+0.10%
$384.59 million $206,482
Jun 27, 5 AM $0.392
+0.26%
$384.2 million $214,897
Jun 27, 4 AM $0.392
+0.05%
$383.8 million $219,325
Jun 27, 3 AM $0.391
+0.26%
$383.51 million $224,667
Jun 27, 2 AM $0.39
+0.41%
$382.53 million $238,353
Jun 27, 1 AM $0.389
-0.13%
$380.77 million $256,211
Jun 27, 12 AM $0.389
+0.03%
$381.16 million $261,634
Jun 26, 11 PM $0.389
-0.18%
$380.77 million $264,273
Jun 26, 10 PM $0.389
-0.10%
$381.06 million $265,682
Jun 26, 9 PM $0.39
+0.44%
$381.84 million $266,445
Jun 26, 8 PM $0.388
-0.46%
$380.08 million $269,496
Jun 26, 7 PM $0.39
+0.44%
$382.14 million $269,902
Jun 26, 6 PM $0.389
-0.43%
$381.55 million $271,982
Jun 26, 5 PM $0.391
+0.08%
$383.22 million $276,432