Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 10 AM $0.301
+0.20%
$294.71 million $75,305
Aug 19, 9 AM $0.3
+0.03%
$294.42 million $74,980
Aug 19, 8 AM $0.3
+0.33%
$294.42 million $75,399
Aug 19, 7 AM $0.299
+0.20%
$293.24 million $75,766
Aug 19, 6 AM $0.299
+0.23%
$292.56 million $73,586
Aug 19, 5 AM $0.298
-0.20%
$292.17 million $76,532
Aug 19, 4 AM $0.299
+0.07%
$292.75 million $82,862
Aug 19, 3 AM $0.299
-0.17%
$292.75 million $85,786
Aug 19, 2 AM $0.299
+0.17%
$293.34 million $87,728
Aug 19, 1 AM $0.299
+0.00%
$293.24 million $86,846
Aug 19, 12 AM $0.299
-0.50%
$293.24 million $87,353
Aug 18, 11 PM $0.301
+0.13%
$294.61 million $88,452
Aug 18, 10 PM $0.3
+0.10%
$294.22 million $89,065
Aug 18, 9 PM $0.3
+0.13%
$293.93 million $90,030
Aug 18, 8 PM $0.3
-0.07%
$293.73 million $90,343
Aug 18, 7 PM $0.3
-0.43%
$293.93 million $90,758
Aug 18, 6 PM $0.301
+0.33%
$295.01 million $93,054
Aug 18, 5 PM $0.3
-0.20%
$294.32 million $99,085
Aug 18, 4 PM $0.301
+0.10%
$295.3 million $106,549
Aug 18, 3 PM $0.301
+0.00%
$295.01 million $110,015
Aug 18, 2 PM $0.3
+0.77%
$293.73 million $116,586
Aug 18, 1 PM $0.297
+0.03%
$291.19 million $107,930
Aug 18, 12 PM $0.297
+0.10%
$291.19 million $103,912
Aug 18, 11 AM $0.297
+0.20%
$291.19 million $105,496
Aug 18, 10 AM $0.297
+0.10%
$290.89 million $106,326
Aug 18, 9 AM $0.297
-0.37%
$290.7 million $109,603
Aug 18, 8 AM $0.298
+0.13%
$291.58 million $109,781
Aug 18, 7 AM $0.297
-0.34%
$291.09 million $112,396
Aug 18, 6 AM $0.298
+0.07%
$291.87 million $113,036
Aug 18, 5 AM $0.298
-0.07%
$291.97 million $108,468
Aug 18, 4 AM $0.298
+0.27%
$292.17 million $106,157
Aug 18, 3 AM $0.298
-0.60%
$291.68 million $104,813
Aug 18, 2 AM $0.299
-0.63%
$292.95 million $105,593
Aug 18, 1 AM $0.301
-0.40%
$294.61 million $105,706
Aug 18, 12 AM $0.302
-0.30%
$295.59 million $106,464
Aug 17, 11 PM $0.302
+0.10%
$296.28 million $108,093
Aug 17, 10 PM $0.302
-0.17%
$295.89 million $107,844
Aug 17, 9 PM $0.302
-0.07%
$296.28 million $108,518
Aug 17, 8 PM $0.302
+0.10%
$296.28 million $109,212
Aug 17, 7 PM $0.302
+0.00%
$296.18 million $108,249
Aug 17, 6 PM $0.302
+0.50%
$296.38 million $105,987
Aug 17, 5 PM $0.301
-0.26%
$295.1 million $99,001
Aug 17, 4 PM $0.302
-0.33%
$296.08 million $89,969
Aug 17, 3 PM $0.303
+0.43%
$297.06 million $86,242
Aug 17, 2 PM $0.301
+0.40%
$295.3 million $76,987
Aug 17, 1 PM $0.3
+0.00%
$294.03 million $74,080
Aug 17, 12 PM $0.3
-0.07%
$294.12 million $70,304
Aug 17, 11 AM $0.301
-0.03%
$294.52 million $67,754
Aug 17, 10 AM $0.3
+0.87%
$294.42 million $66,066
Aug 17, 9 AM $0.298
-0.23%
$291.97 million $62,216