Phemex Token Historical Data

PT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 PM $0.391
+0.08%
$383.22 million $276,432
Jun 26, 4 PM $0.39
-0.51%
$382.04 million $281,248
Jun 26, 3 PM $0.392
+0.28%
$383.8 million $286,688
Jun 26, 2 PM $0.391
-0.41%
$382.73 million $295,498
Jun 26, 1 PM $0.388
+1.20%
$380.08 million $335,645
Jun 26, 12 PM $0.385
+0.39%
$376.94 million $361,532
Jun 26, 11 AM $0.383
-0.67%
$374.98 million $356,295
Jun 26, 10 AM $0.384
-0.13%
$376.55 million $352,040
Jun 26, 9 AM $0.384
-0.47%
$376.55 million $348,853
Jun 26, 8 AM $0.387
-0.62%
$378.9 million $344,125
Jun 26, 7 AM $0.39
+0.44%
$381.94 million $339,145
Jun 26, 6 AM $0.388
+0.34%
$380.18 million $327,939
Jun 26, 5 AM $0.387
+0.65%
$379.3 million $318,588
Jun 26, 4 AM $0.387
-0.18%
$378.81 million $323,454
Jun 26, 3 AM $0.387
+3.29%
$378.71 million $319,278
Jun 26, 2 AM $0.373
-0.90%
$365.68 million $305,850
Jun 26, 1 AM $0.377
+0.11%
$369.6 million $287,943
Jun 26, 12 AM $0.377
-0.29%
$369.01 million $285,741
Jun 25, 11 PM $0.378
-0.26%
$370.18 million $284,071
Jun 25, 10 PM $0.379
-1.02%
$371.26 million $283,762
Jun 25, 9 PM $0.382
+0.92%
$374.3 million $284,724
Jun 25, 8 PM $0.378
-0.11%
$370.48 million $286,672
Jun 25, 7 PM $0.378
-0.63%
$370.28 million $299,205
Jun 25, 6 PM $0.381
-1.01%
$373.12 million $301,894
Jun 25, 5 PM $0.385
+0.58%
$377.04 million $307,558
Jun 25, 4 PM $0.383
-0.73%
$375.18 million $332,920
Jun 25, 3 PM $0.385
+0.10%
$377.14 million $351,830
Jun 25, 2 PM $0.386
+3.29%
$378.51 million $358,366
Jun 25, 1 PM $0.38
-4.62%
$371.95 million $326,422
Jun 25, 12 PM $0.397
+0.38%
$389.09 million $302,264
Jun 25, 11 AM $0.395
-0.30%
$386.94 million $296,105
Jun 25, 10 AM $0.396
-0.28%
$388.11 million $297,970
Jun 25, 9 AM $0.397
+0.20%
$388.9 million $296,295
Jun 25, 8 AM $0.397
-0.25%
$388.51 million $297,851
Jun 25, 7 AM $0.398
+0.13%
$389.88 million $299,145
Jun 25, 6 AM $0.397
+0.58%
$389.09 million $295,241
Jun 25, 5 AM $0.395
+0.87%
$386.65 million $291,978
Jun 25, 4 AM $0.389
+1.12%
$381.06 million $283,810
Jun 25, 3 AM $0.385
-0.49%
$376.85 million $284,548
Jun 25, 2 AM $0.386
-0.05%
$378.12 million $287,497
Jun 25, 1 AM $0.387
+0.29%
$379.1 million $285,904
Jun 25, 12 AM $0.386
-0.54%
$378.61 million $286,469
Jun 24, 11 PM $0.389
+0.26%
$380.86 million $287,975
Jun 24, 10 PM $0.388
-0.82%
$379.88 million $286,911
Jun 24, 9 PM $0.39
+0.39%
$382.24 million $286,042
Jun 24, 8 PM $0.392
+2.62%
$384.1 million $281,593
Jun 24, 7 PM $0.379
-0.26%
$371.75 million $267,542
Jun 24, 6 PM $0.38
+1.12%
$372.44 million $263,230
Jun 24, 5 PM $0.376
+0.59%
$368.71 million $252,898
Jun 24, 4 PM $0.376
-0.48%
$367.93 million $222,456