Phemex Token Historical Data

PT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.575
+1.72%
$ 563.51 million $ 205,553
Jan 27, 7 PM $ 0.566
-0.35%
$ 554.39 million $ 185,189
Jan 27, 6 PM $ 0.565
+0.46%
$ 554.2 million $ 186,019
Jan 27, 5 PM $ 0.562
-2.11%
$ 550.77 million $ 182,013
Jan 27, 4 PM $ 0.575
+2.13%
$ 563.51 million $ 173,519
Jan 27, 3 PM $ 0.562
-0.27%
$ 550.38 million $ 167,736
Jan 27, 2 PM $ 0.565
-0.07%
$ 553.41 million $ 181,379
Jan 27, 1 PM $ 0.566
-0.07%
$ 554.69 million $ 197,080
Jan 27, 12 PM $ 0.567
+0.04%
$ 555.67 million $ 197,099
Jan 27, 11 AM $ 0.567
+0.51%
$ 555.96 million $ 194,416
Jan 27, 10 AM $ 0.565
-0.34%
$ 553.81 million $ 193,370
Jan 27, 9 AM $ 0.569
-0.63%
$ 557.63 million $ 190,048
Jan 27, 8 AM $ 0.573
+0.12%
$ 561.06 million $ 190,936
Jan 27, 7 AM $ 0.572
-0.28%
$ 560.66 million $ 197,910
Jan 27, 6 AM $ 0.573
+0.10%
$ 561.84 million $ 204,133
Jan 27, 5 AM $ 0.574
-0.52%
$ 562.04 million $ 213,870
Jan 27, 4 AM $ 0.577
+0.00%
$ 564.98 million $ 220,153
Jan 27, 3 AM $ 0.577
+0.17%
$ 564.98 million $ 229,010
Jan 27, 2 AM $ 0.576
-0.29%
$ 563.9 million $ 237,046
Jan 27, 1 AM $ 0.578
-0.17%
$ 566.35 million $ 245,775
Jan 27, 12 AM $ 0.579
-0.10%
$ 567.33 million $ 276,022
Jan 26, 11 PM $ 0.58
+0.00%
$ 567.92 million $ 282,599
Jan 26, 10 PM $ 0.58
+0.00%
$ 567.92 million $ 291,527
Jan 26, 9 PM $ 0.581
+1.25%
$ 569.48 million $ 296,568
Jan 26, 8 PM $ 0.575
-0.54%
$ 562.92 million $ 297,419
Jan 26, 7 PM $ 0.579
-0.33%
$ 566.84 million $ 301,958
Jan 26, 6 PM $ 0.58
-0.12%
$ 567.92 million $ 319,869
Jan 26, 5 PM $ 0.58
+0.09%
$ 568.5 million $ 334,327
Jan 26, 4 PM $ 0.581
-0.02%
$ 568.8 million $ 332,285
Jan 26, 3 PM $ 0.581
-0.67%
$ 569.39 million $ 347,560
Jan 26, 2 PM $ 0.584
-0.27%
$ 572.13 million $ 326,709
Jan 26, 1 PM $ 0.585
-0.46%
$ 573.01 million $ 305,780
Jan 26, 12 PM $ 0.587
+0.46%
$ 575.36 million $ 301,738
Jan 26, 11 AM $ 0.584
+0.24%
$ 572.23 million $ 301,721
Jan 26, 10 AM $ 0.583
+0.66%
$ 571.35 million $ 300,546
Jan 26, 9 AM $ 0.58
-0.63%
$ 568.11 million $ 301,899
Jan 26, 8 AM $ 0.584
+0.05%
$ 571.74 million $ 297,880
Jan 26, 7 AM $ 0.583
+0.40%
$ 570.76 million $ 292,851
Jan 26, 6 AM $ 0.581
+0.71%
$ 569.68 million $ 285,251
Jan 26, 5 AM $ 0.578
+0.10%
$ 565.86 million $ 279,211
Jan 26, 4 AM $ 0.578
+0.31%
$ 566.25 million $ 271,786
Jan 26, 3 AM $ 0.575
+0.05%
$ 563.41 million $ 260,094
Jan 26, 2 AM $ 0.576
+0.21%
$ 563.9 million $ 251,018
Jan 26, 1 AM $ 0.573
+1.92%
$ 561.55 million $ 237,966
Jan 26, 12 AM $ 0.561
+0.65%
$ 549.69 million $ 205,435
Jan 25, 11 PM $ 0.556
+1.00%
$ 545.28 million $ 196,237
Jan 25, 10 PM $ 0.548
-0.81%
$ 536.95 million $ 182,346
Jan 25, 9 PM $ 0.552
+1.06%
$ 540.68 million $ 172,525
Jan 25, 8 PM $ 0.544
+0.74%
$ 533.03 million $ 165,010
Jan 25, 7 PM $ 0.54
-0.20%
$ 528.72 million $ 155,028