Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 AM $0.298
-0.23%
$291.97 million $62,216
Aug 17, 8 AM $0.299
+0.00%
$292.66 million $62,025
Aug 17, 7 AM $0.299
+0.03%
$293.05 million $57,081
Aug 17, 6 AM $0.3
+0.70%
$294.12 million $54,913
Aug 17, 5 AM $0.298
-0.13%
$292.26 million $55,443
Aug 17, 4 AM $0.299
+0.03%
$292.95 million $50,639
Aug 17, 3 AM $0.299
-0.20%
$292.85 million $47,103
Aug 17, 2 AM $0.3
+0.60%
$293.63 million $43,258
Aug 17, 1 AM $0.298
+0.30%
$291.87 million $42,423
Aug 17, 12 AM $0.296
-0.07%
$290.01 million $39,677
Aug 16, 11 PM $0.296
-0.10%
$290.11 million $36,006
Aug 16, 10 PM $0.296
+0.44%
$289.91 million $34,584
Aug 16, 9 PM $0.295
-0.27%
$288.83 million $32,251
Aug 16, 8 PM $0.296
-0.34%
$289.62 million $31,108
Aug 16, 7 PM $0.296
+0.00%
$290.5 million $30,587
Aug 16, 6 PM $0.296
+0.03%
$290.3 million $33,399
Aug 16, 5 PM $0.296
-0.17%
$290.5 million $34,494
Aug 16, 4 PM $0.297
+0.03%
$290.89 million $33,739
Aug 16, 3 PM $0.297
+0.17%
$290.7 million $32,273
Aug 16, 2 PM $0.296
+0.10%
$290.21 million $32,884
Aug 16, 1 PM $0.296
+0.17%
$290.01 million $33,015
Aug 16, 12 PM $0.296
+0.03%
$289.62 million $33,158
Aug 16, 11 AM $0.295
-0.07%
$289.52 million $33,191
Aug 16, 10 AM $0.296
+0.00%
$289.72 million $33,106
Aug 16, 9 AM $0.295
-0.10%
$289.42 million $32,598
Aug 16, 8 AM $0.296
-0.27%
$289.72 million $31,938
Aug 16, 7 AM $0.296
-0.07%
$290.4 million $32,499
Aug 16, 6 AM $0.297
-0.03%
$290.72 million $36,923
Aug 16, 5 AM $0.297
-0.20%
$290.82 million $37,697
Aug 16, 4 AM $0.298
-0.07%
$291.7 million $37,193
Aug 16, 3 AM $0.298
+0.03%
$291.99 million $38,196
Aug 16, 2 AM $0.298
+0.24%
$291.99 million $38,237
Aug 16, 1 AM $0.297
+0.00%
$291.11 million $37,749
Aug 16, 12 AM $0.297
+0.07%
$291.21 million $40,463
Aug 15, 11 PM $0.297
+0.00%
$291.31 million $41,441
Aug 15, 10 PM $0.297
-0.07%
$291.5 million $43,187
Aug 15, 9 PM $0.297
+0.10%
$291.5 million $44,109
Aug 15, 8 PM $0.297
-0.10%
$291.31 million $44,197
Aug 15, 7 PM $0.298
+0.03%
$291.6 million $46,517
Aug 15, 6 PM $0.297
-0.13%
$291.5 million $45,326
Aug 15, 5 PM $0.298
+0.13%
$291.7 million $46,288
Aug 15, 4 PM $0.297
+0.03%
$291.21 million $49,005
Aug 15, 3 PM $0.297
+0.07%
$291.11 million $51,815
Aug 15, 2 PM $0.297
+0.07%
$291.01 million $58,029
Aug 15, 1 PM $0.297
-0.10%
$290.82 million $63,232
Aug 15, 12 PM $0.297
+0.07%
$290.91 million $269,243
Aug 15, 11 AM $0.297
-0.13%
$290.72 million $272,171
Aug 15, 10 AM $0.297
+0.03%
$291.01 million $274,036
Aug 15, 9 AM $0.297
+0.34%
$290.91 million $278,456
Aug 15, 8 AM $0.296
-0.03%
$290.03 million $280,557