Phemex Token Historical Data

PT Page 38
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $0.376
-0.48%
$367.93 million $222,456
Jun 24, 3 PM $0.379
-0.11%
$371.46 million $193,140
Jun 24, 2 PM $0.381
-0.05%
$372.93 million $169,069
Jun 24, 1 PM $0.381
-1.17%
$373.42 million $154,664
Jun 24, 12 PM $0.386
-0.23%
$378.02 million $141,207
Jun 24, 11 AM $0.388
+0.91%
$380.18 million $144,737
Jun 24, 10 AM $0.385
-0.39%
$376.75 million $141,595
Jun 24, 9 AM $0.386
+0.16%
$378.32 million $140,358
Jun 24, 8 AM $0.385
+0.29%
$377.63 million $141,388
Jun 24, 7 AM $0.385
-0.05%
$376.75 million $182,635
Jun 24, 6 AM $0.385
-0.10%
$376.94 million $187,316
Jun 24, 5 AM $0.385
-0.39%
$377.34 million $201,076
Jun 24, 4 AM $0.386
-0.18%
$378.51 million $205,436
Jun 24, 3 AM $0.387
-0.51%
$379.39 million $203,617
Jun 24, 2 AM $0.39
-0.05%
$382.04 million $198,409
Jun 24, 1 AM $0.391
+0.03%
$382.92 million $195,954
Jun 24, 12 AM $0.39
+0.57%
$382.33 million $195,414
Jun 23, 11 PM $0.388
+0.05%
$379.98 million $194,335
Jun 23, 10 PM $0.388
-0.15%
$379.79 million $195,605
Jun 23, 9 PM $0.388
-0.10%
$379.88 million $196,687
Jun 23, 8 PM $0.388
+0.03%
$379.98 million $195,474
Jun 23, 7 PM $0.388
+0.13%
$379.88 million $195,953
Jun 23, 6 PM $0.387
-0.39%
$379.3 million $194,952
Jun 23, 5 PM $0.389
-0.59%
$381.55 million $195,674
Jun 23, 4 PM $0.392
+0.36%
$383.71 million $195,658
Jun 23, 3 PM $0.391
-0.26%
$382.63 million $195,230
Jun 23, 2 PM $0.392
+0.38%
$384.29 million $194,575
Jun 23, 1 PM $0.39
+0.96%
$382.33 million $193,798
Jun 23, 12 PM $0.388
-0.59%
$379.79 million $194,783
Jun 23, 11 AM $0.39
+0.67%
$381.84 million $198,078
Jun 23, 10 AM $0.387
+0.08%
$379.1 million $204,123
Jun 23, 9 AM $0.387
+0.26%
$378.81 million $202,786
Jun 23, 8 AM $0.386
-1.43%
$377.92 million $198,796
Jun 23, 7 AM $0.392
-0.08%
$383.8 million $156,572
Jun 23, 6 AM $0.392
-1.08%
$384.2 million $150,968
Jun 23, 5 AM $0.397
-0.13%
$388.51 million $138,010
Jun 23, 4 AM $0.397
-0.28%
$388.9 million $140,316
Jun 23, 3 AM $0.398
-0.03%
$390.07 million $139,626
Jun 23, 2 AM $0.398
+0.08%
$390.37 million $145,115
Jun 23, 1 AM $0.398
+0.03%
$389.68 million $145,871
Jun 23, 12 AM $0.398
-0.10%
$389.68 million $153,299
Jun 22, 11 PM $0.398
+0.08%
$389.68 million $153,681
Jun 22, 10 PM $0.398
+0.10%
$389.49 million $154,952
Jun 22, 9 PM $0.397
+0.30%
$388.9 million $154,032
Jun 22, 8 PM $0.396
-0.08%
$387.92 million $158,868
Jun 22, 7 PM $0.396
+0.25%
$388.41 million $158,816
Jun 22, 6 PM $0.396
+0.00%
$387.53 million $154,945
Jun 22, 5 PM $0.395
-0.25%
$386.74 million $152,013
Jun 22, 4 PM $0.396
+0.13%
$387.72 million $148,501
Jun 22, 3 PM $0.396
-0.90%
$388.21 million $144,420