Phemex Token Historical Data

PT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.475
+0.11%
$ 465.72 million $ 187,847
Mar 22, 2 PM $ 0.475
+0.15%
$ 465.62 million $ 187,586
Mar 22, 1 PM $ 0.474
-0.13%
$ 464.25 million $ 193,576
Mar 22, 12 PM $ 0.474
+1.09%
$ 464.64 million $ 189,661
Mar 22, 11 AM $ 0.468
-0.43%
$ 458.96 million $ 186,187
Mar 22, 10 AM $ 0.471
-0.42%
$ 461.21 million $ 181,523
Mar 22, 9 AM $ 0.472
-0.71%
$ 462.68 million $ 183,235
Mar 22, 8 AM $ 0.476
+0.46%
$ 466.4 million $ 181,171
Mar 22, 7 AM $ 0.474
-0.79%
$ 464.64 million $ 180,457
Mar 22, 6 AM $ 0.478
-0.13%
$ 468.56 million $ 180,476
Mar 22, 5 AM $ 0.479
-0.02%
$ 469.74 million $ 186,730
Mar 22, 4 AM $ 0.48
+0.06%
$ 470.42 million $ 192,985
Mar 22, 3 AM $ 0.479
+0.21%
$ 469.15 million $ 192,632
Mar 22, 2 AM $ 0.477
+0.04%
$ 466.99 million $ 186,581
Mar 22, 1 AM $ 0.476
-0.56%
$ 466.8 million $ 184,872
Mar 22, 12 AM $ 0.481
+0.04%
$ 471.21 million $ 179,567
Mar 21, 11 PM $ 0.484
-0.84%
$ 474.34 million $ 148,268
Mar 21, 10 PM $ 0.488
+0.47%
$ 478.26 million $ 131,804
Mar 21, 9 PM $ 0.486
-0.06%
$ 476.4 million $ 130,994
Mar 21, 8 PM $ 0.486
+0.27%
$ 476.4 million $ 136,567
Mar 21, 7 PM $ 0.485
-0.10%
$ 474.93 million $ 135,454
Mar 21, 6 PM $ 0.486
+0.19%
$ 476.1 million $ 139,069
Mar 21, 5 PM $ 0.485
+0.04%
$ 475.22 million $ 145,295
Mar 21, 4 PM $ 0.485
-0.31%
$ 475.32 million $ 151,594
Mar 21, 3 PM $ 0.486
-0.21%
$ 476.69 million $ 157,815
Mar 21, 2 PM $ 0.489
+0.49%
$ 479.24 million $ 168,286
Mar 21, 1 PM $ 0.487
-0.12%
$ 476.79 million $ 177,234
Mar 21, 12 PM $ 0.488
+0.12%
$ 477.77 million $ 188,804
Mar 21, 11 AM $ 0.487
+0.29%
$ 477.28 million $ 193,813
Mar 21, 10 AM $ 0.486
-0.25%
$ 475.91 million $ 196,801
Mar 21, 9 AM $ 0.487
+0.21%
$ 476.99 million $ 197,944
Mar 21, 8 AM $ 0.486
+0.06%
$ 475.81 million $ 206,649
Mar 21, 7 AM $ 0.486
-0.14%
$ 476.2 million $ 207,285
Mar 21, 6 AM $ 0.487
+0.27%
$ 477.08 million $ 213,679
Mar 21, 5 AM $ 0.486
+0.50%
$ 476.2 million $ 213,244
Mar 21, 4 AM $ 0.483
+0.21%
$ 473.65 million $ 205,013
Mar 21, 3 AM $ 0.482
-0.31%
$ 472.68 million $ 206,214
Mar 21, 2 AM $ 0.484
-0.12%
$ 473.95 million $ 211,804
Mar 21, 1 AM $ 0.483
-0.37%
$ 474.05 million $ 210,932
Mar 21, 12 AM $ 0.484
-0.04%
$ 474.73 million $ 214,013
Mar 20, 11 PM $ 0.486
-1.28%
$ 475.91 million $ 221,114
Mar 20, 10 PM $ 0.492
+0.22%
$ 481.69 million $ 223,456
Mar 20, 9 PM $ 0.491
+1.01%
$ 480.71 million $ 222,790
Mar 20, 8 PM $ 0.486
+0.41%
$ 476.1 million $ 218,372
Mar 20, 7 PM $ 0.482
-0.31%
$ 472.48 million $ 218,180
Mar 20, 6 PM $ 0.482
-0.43%
$ 472.09 million $ 226,816
Mar 20, 5 PM $ 0.483
-0.37%
$ 472.87 million $ 223,506
Mar 20, 4 PM $ 0.484
+0.50%
$ 474.05 million $ 221,316
Mar 20, 3 PM $ 0.481
+0.59%
$ 471.4 million $ 221,232
Mar 20, 2 PM $ 0.48
-0.21%
$ 470.32 million $ 227,758