Phemex Token Historical Data

PT Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.544
+0.74%
$ 533.03 million $ 165,010
Jan 25, 7 PM $ 0.54
-0.20%
$ 528.72 million $ 155,028
Jan 25, 6 PM $ 0.541
-0.48%
$ 530.58 million $ 130,859
Jan 25, 5 PM $ 0.544
-0.46%
$ 533.23 million $ 109,916
Jan 25, 4 PM $ 0.546
-1.07%
$ 535.29 million $ 105,621
Jan 25, 3 PM $ 0.552
+0.18%
$ 541.26 million $ 83,312
Jan 25, 2 PM $ 0.552
-0.42%
$ 540.48 million $ 83,124
Jan 25, 1 PM $ 0.554
+0.04%
$ 543.32 million $ 83,107
Jan 25, 12 PM $ 0.554
-0.34%
$ 542.93 million $ 80,690
Jan 25, 11 AM $ 0.556
-0.11%
$ 544.99 million $ 78,650
Jan 25, 10 AM $ 0.556
+0.25%
$ 544.79 million $ 78,006
Jan 25, 9 AM $ 0.555
-0.43%
$ 543.42 million $ 74,229
Jan 25, 8 AM $ 0.557
-0.75%
$ 546.26 million $ 71,928
Jan 25, 7 AM $ 0.563
-0.11%
$ 551.26 million $ 68,460
Jan 25, 6 AM $ 0.563
-0.05%
$ 551.55 million $ 68,125
Jan 25, 5 AM $ 0.563
+0.23%
$ 551.85 million $ 66,310
Jan 25, 4 AM $ 0.562
+0.30%
$ 550.57 million $ 64,913
Jan 25, 3 AM $ 0.56
-0.57%
$ 548.71 million $ 62,577
Jan 25, 2 AM $ 0.563
-0.09%
$ 551.85 million $ 61,323
Jan 25, 1 AM $ 0.564
-0.30%
$ 552.24 million $ 61,312
Jan 25, 12 AM $ 0.565
+0.16%
$ 553.9 million $ 60,503
Jan 24, 11 PM $ 0.565
-0.25%
$ 553.61 million $ 60,851
Jan 24, 10 PM $ 0.567
+0.07%
$ 555.47 million $ 61,782
Jan 24, 9 PM $ 0.567
+0.07%
$ 555.08 million $ 65,169
Jan 24, 8 PM $ 0.566
-0.21%
$ 554.39 million $ 68,905
Jan 24, 7 PM $ 0.567
-0.21%
$ 555.47 million $ 80,480
Jan 24, 6 PM $ 0.568
+0.42%
$ 556.65 million $ 94,749
Jan 24, 5 PM $ 0.566
+0.28%
$ 554.39 million $ 104,248
Jan 24, 4 PM $ 0.564
-0.16%
$ 552.92 million $ 121,525
Jan 24, 3 PM $ 0.565
+0.11%
$ 553.9 million $ 136,245
Jan 24, 2 PM $ 0.565
+0.04%
$ 553.9 million $ 147,613
Jan 24, 1 PM $ 0.565
-0.25%
$ 553.71 million $ 159,014
Jan 24, 12 PM $ 0.566
-0.30%
$ 554.98 million $ 180,731
Jan 24, 11 AM $ 0.568
-0.11%
$ 556.65 million $ 181,182
Jan 24, 10 AM $ 0.569
+0.02%
$ 557.14 million $ 186,144
Jan 24, 9 AM $ 0.568
-0.07%
$ 556.65 million $ 189,784
Jan 24, 8 AM $ 0.568
+0.11%
$ 556.55 million $ 197,015
Jan 24, 7 AM $ 0.567
-0.37%
$ 555.96 million $ 201,529
Jan 24, 6 AM $ 0.57
-0.09%
$ 558.51 million $ 206,291
Jan 24, 5 AM $ 0.57
-0.21%
$ 558.41 million $ 206,516
Jan 24, 4 AM $ 0.571
+0.05%
$ 559.49 million $ 209,851
Jan 24, 3 AM $ 0.571
+0.12%
$ 559.19 million $ 213,600
Jan 24, 2 AM $ 0.57
+0.26%
$ 558.61 million $ 211,843
Jan 24, 1 AM $ 0.569
-0.21%
$ 557.04 million $ 214,807
Jan 24, 12 AM $ 0.57
-0.07%
$ 558.02 million $ 217,312
Jan 23, 11 PM $ 0.569
-0.07%
$ 557.92 million $ 217,914
Jan 23, 10 PM $ 0.569
+0.64%
$ 557.73 million $ 218,232
Jan 23, 9 PM $ 0.565
-0.04%
$ 553.81 million $ 217,096
Jan 23, 8 PM $ 0.565
-0.95%
$ 553.51 million $ 217,126
Jan 23, 7 PM $ 0.57
-1.04%
$ 558.31 million $ 209,355