Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 8 AM $0.296
-0.03%
$290.03 million $280,557
Aug 15, 7 AM $0.296
+0.03%
$289.84 million $286,069
Aug 15, 6 AM $0.296
+0.07%
$289.64 million $286,483
Aug 15, 5 AM $0.295
-0.14%
$289.25 million $286,992
Aug 15, 4 AM $0.295
+0.17%
$289.54 million $288,091
Aug 15, 3 AM $0.295
-0.07%
$289.35 million $290,285
Aug 15, 2 AM $0.295
+0.07%
$289.44 million $592,160
Aug 15, 1 AM $0.295
+0.07%
$289.25 million $594,604
Aug 15, 12 AM $0.295
-0.17%
$288.95 million $593,010
Aug 14, 11 PM $0.296
+0.20%
$289.74 million $594,558
Aug 14, 10 PM $0.295
-0.17%
$288.95 million $595,204
Aug 14, 9 PM $0.295
+0.24%
$289.35 million $595,321
Aug 14, 8 PM $0.295
+0.00%
$288.66 million $595,557
Aug 14, 7 PM $0.294
-0.07%
$288.47 million $594,801
Aug 14, 6 PM $0.295
-0.34%
$288.76 million $594,504
Aug 14, 5 PM $0.296
-0.34%
$290.03 million $594,504
Aug 14, 4 PM $0.297
+0.44%
$291.21 million $596,394
Aug 14, 3 PM $0.296
+0.24%
$289.93 million $606,349
Aug 14, 2 PM $0.295
-0.34%
$289.35 million $601,922
Aug 14, 1 PM $0.296
-0.71%
$289.64 million $600,509
Aug 14, 12 PM $0.298
-0.43%
$292.19 million $397,920
Aug 14, 11 AM $0.299
-0.10%
$293.46 million $397,271
Aug 14, 10 AM $0.3
+0.10%
$293.85 million $396,833
Aug 14, 9 AM $0.299
-0.03%
$293.36 million $394,761
Aug 14, 8 AM $0.299
-0.07%
$293.17 million $395,320
Aug 14, 7 AM $0.3
+0.30%
$293.56 million $392,233
Aug 14, 6 AM $0.299
-0.43%
$292.87 million $390,784
Aug 14, 5 AM $0.3
-0.46%
$294.25 million $388,748
Aug 14, 4 AM $0.301
+0.40%
$295.42 million $394,287
Aug 14, 3 AM $0.302
-2.62%
$295.52 million $391,935
Aug 14, 2 AM $0.31
-2.05%
$304.04 million $92,504
Aug 14, 1 AM $0.314
-2.06%
$307.38 million $91,843
Aug 14, 12 AM $0.321
-0.12%
$314.14 million $92,432
Aug 13, 11 PM $0.321
+0.00%
$314.14 million $92,686
Aug 13, 10 PM $0.321
-0.16%
$314.14 million $98,692
Aug 13, 9 PM $0.321
+0.12%
$314.33 million $98,989
Aug 13, 8 PM $0.32
-0.22%
$313.94 million $99,738
Aug 13, 7 PM $0.322
+0.25%
$315.31 million $100,345
Aug 13, 6 PM $0.321
+0.19%
$314.43 million $100,754
Aug 13, 5 PM $0.321
+0.19%
$314.23 million $101,318
Aug 13, 4 PM $0.321
-0.16%
$314.53 million $98,400
Aug 13, 3 PM $0.323
-0.71%
$316 million $88,399
Aug 13, 2 PM $0.324
+0.28%
$317.76 million $91,555
Aug 13, 1 PM $0.323
+0.19%
$316.49 million $195,597
Aug 13, 12 PM $0.322
+0.50%
$315.61 million $197,335
Aug 13, 11 AM $0.32
-0.16%
$313.94 million $205,395
Aug 13, 10 AM $0.323
-1.77%
$316.19 million $206,069
Aug 13, 9 AM $0.328
-2.58%
$321.78 million $211,736
Aug 13, 8 AM $0.337
-0.09%
$330.6 million $212,428
Aug 13, 7 AM $0.338
-0.09%
$330.79 million $211,550