Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.593
-6.24%
$ 581.34 million $ 321,014
Jan 20, 2026 $ 0.632
-6.81%
$ 619.46 million $ 351,825
Jan 19, 2026 $ 0.678
-0.06%
$ 664.82 million $ 239,978
Jan 18, 2026 $ 0.679
-3.26%
$ 667.57 million $ 117,241
Jan 17, 2026 $ 0.702
+1.14%
$ 687.36 million $ 77,415
Jan 16, 2026 $ 0.693
-0.23%
$ 679.32 million $ 229,938
Jan 15, 2026 $ 0.695
+0.10%
$ 681.19 million $ 401,575
Jan 14, 2026 $ 0.694
+2.59%
$ 680.21 million $ 425,121
Jan 13, 2026 $ 0.677
+3.58%
$ 663.06 million $ 378,755
Jan 12, 2026 $ 0.654
-0.56%
$ 641.01 million $ 267,555
Jan 11, 2026 $ 0.657
+0.17%
$ 643.76 million $ 90,484
Jan 10, 2026 $ 0.656
-1.18%
$ 642.78 million $ 53,930
Jan 9, 2026 $ 0.664
-4.46%
$ 650.61 million $ 261,231
Jan 8, 2026 $ 0.696
+0.72%
$ 681.58 million $ 286,737
Jan 7, 2026 $ 0.69
-1.76%
$ 676.87 million $ 246,468
Jan 6, 2026 $ 0.702
+2.95%
$ 688.04 million $ 319,680
Jan 5, 2026 $ 0.682
+1.43%
$ 668.35 million $ 349,617
Jan 4, 2026 $ 0.673
+1.16%
$ 659.33 million $ 178,147
Jan 3, 2026 $ 0.666
+0.77%
$ 652.38 million $ 117,268
Jan 2, 2026 $ 0.659
+3.15%
$ 645.81 million $ 284,053
Jan 1, 2026 $ 0.638
+0.65%
$ 625.53 million $ 101,292
Dec 31, 2025 $ 0.634
+0.75%
$ 621.02 million $ 190,289
Dec 30, 2025 $ 0.628
-2.17%
$ 616.12 million $ 211,206
Dec 29, 2025 $ 0.643
+1.45%
$ 629.55 million $ 357,346
Dec 28, 2025 $ 0.632
+0.00%
$ 621.32 million $ 69,829
Dec 27, 2025 $ 0.631
-0.77%
$ 619.36 million $ 71,415
Dec 26, 2025 $ 0.634
+2.62%
$ 622.98 million $ 302,692
Dec 25, 2025 $ 0.618
-1.70%
$ 602.8 million $ 105,699
Dec 24, 2025 $ 0.63
-1.90%
$ 615.24 million $ 149,096
Dec 23, 2025 $ 0.64
-1.20%
$ 629.35 million $ 222,816
Dec 22, 2025 $ 0.651
-3.48%
$ 635.33 million $ 247,675
Dec 21, 2025 $ 0.672
+3.13%
$ 660.61 million $ 118,625
Dec 20, 2025 $ 0.652
+0.26%
$ 638.27 million $ 86,158
Dec 19, 2025 $ 0.651
+6.56%
$ 637.58 million $ 357,136
Dec 18, 2025 $ 0.613
-1.90%
$ 598.68 million $ 400,343
Dec 17, 2025 $ 0.624
-2.12%
$ 613.09 million $ 314,423
Dec 16, 2025 $ 0.634
-0.46%
$ 624.06 million $ 318,625
Dec 15, 2025 $ 0.633
+0.97%
$ 624.26 million $ 323,385
Dec 14, 2025 $ 0.631
-1.45%
$ 614.65 million $ 135,611
Dec 13, 2025 $ 0.642
-1.22%
$ 627.49 million $ 96,028
Dec 12, 2025 $ 0.65
-5.89%
$ 637.19 million $ 289,705
Dec 11, 2025 $ 0.691
+4.81%
$ 677.36 million $ 334,495
Dec 10, 2025 $ 0.66
-0.20%
$ 646.79 million $ 318,788
Dec 9, 2025 $ 0.662
+4.48%
$ 648.75 million $ 362,633
Dec 8, 2025 $ 0.634
+1.15%
$ 621.71 million $ 253,449
Dec 7, 2025 $ 0.628
+0.72%
$ 615.24 million $ 253,002
Dec 6, 2025 $ 0.623
+0.52%
$ 610.83 million $ 134,408
Dec 5, 2025 $ 0.62
-12.27%
$ 607.89 million $ 334,288
Dec 4, 2025 $ 0.709
-0.53%
$ 694.13 million $ 356,428
Dec 3, 2025 $ 0.714
+3.99%
$ 699.23 million $ 441,223