Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.71
-2.14%
$ 695.6 million $ 438,252
Nov 10, 2025 $ 0.724
+2.29%
$ 709.61 million $ 410,643
Nov 9, 2025 $ 0.707
+4.49%
$ 693.44 million $ 288,412
Nov 8, 2025 $ 0.677
+1.32%
$ 663.56 million $ 211,366
Nov 7, 2025 $ 0.668
+4.51%
$ 654.45 million $ 519,191
Nov 6, 2025 $ 0.638
-5.44%
$ 625.44 million $ 425,245
Nov 5, 2025 $ 0.673
+3.33%
$ 659.84 million $ 562,215
Nov 4, 2025 $ 0.65
-11.71%
$ 636.82 million $ 872,652
Nov 3, 2025 $ 0.734
-5.85%
$ 719.32 million $ 531,685
Nov 2, 2025 $ 0.779
+0.79%
$ 763.71 million $ 236,274
Nov 1, 2025 $ 0.773
-0.17%
$ 757.93 million $ 143,508
Oct 31, 2025 $ 0.775
-0.60%
$ 758.91 million $ 442,333
Oct 30, 2025 $ 0.779
-4.58%
$ 764.39 million $ 536,976
Oct 29, 2025 $ 0.819
-4.98%
$ 802.22 million $ 435,688
Oct 28, 2025 $ 0.862
-2.68%
$ 844.84 million $ 344,186
Oct 27, 2025 $ 0.884
+0.47%
$ 866.69 million $ 494,354
Oct 26, 2025 $ 0.881
+3.11%
$ 863.07 million $ 295,332
Oct 25, 2025 $ 0.854
+0.26%
$ 837.2 million $ 141,244
Oct 24, 2025 $ 0.849
-0.56%
$ 835.53 million $ 316,505
Oct 23, 2025 $ 0.854
+1.55%
$ 837.88 million $ 382,472
Oct 22, 2025 $ 0.83
-0.36%
$ 823.48 million $ 615,208
Oct 21, 2025 $ 0.844
-1.17%
$ 817.21 million $ 751,037
Oct 20, 2025 $ 0.861
+4.02%
$ 838.86 million $ 415,211
Oct 19, 2025 $ 0.83
+1.28%
$ 811.92 million $ 307,890
Oct 18, 2025 $ 0.815
+2.81%
$ 802.12 million $ 233,667
Oct 17, 2025 $ 0.802
-5.04%
$ 778.7 million $ 777,898
Oct 16, 2025 $ 0.843
+1.21%
$ 826.91 million $ 626,335
Oct 15, 2025 $ 0.828
-4.66%
$ 813.78 million $ 491,219
Oct 14, 2025 $ 0.873
-3.80%
$ 852.97 million $ 690,131
Oct 13, 2025 $ 0.906
+3.86%
$ 888.25 million $ 515,025
Oct 12, 2025 $ 0.869
+10.86%
$ 851.11 million $ 671,674
Oct 11, 2025 $ 0.784
+0.77%
$ 768.12 million $ 703,194
Oct 10, 2025 $ 0.778
-11.21%
$ 762.35 million $ 1.07 million
Oct 9, 2025 $ 0.876
-1.56%
$ 857.98 million $ 469,559
Oct 8, 2025 $ 0.89
+2.86%
$ 871.8 million $ 369,087
Oct 7, 2025 $ 0.865
-2.92%
$ 847.2 million $ 475,352
Oct 6, 2025 $ 0.891
+2.23%
$ 873.37 million $ 445,190
Oct 5, 2025 $ 0.873
+1.35%
$ 854.95 million $ 444,493
Oct 4, 2025 $ 0.861
+0.82%
$ 843.38 million $ 185,829
Oct 3, 2025 $ 0.856
-0.64%
$ 837.99 million $ 523,066
Oct 2, 2025 $ 0.859
+3.26%
$ 841.81 million $ 420,311
Oct 1, 2025 $ 0.834
+4.81%
$ 814.38 million $ 396,512
Sep 30, 2025 $ 0.79
-0.11%
$ 779 million $ 299,738
Sep 29, 2025 $ 0.791
+3.85%
$ 775.09 million $ 315,954
Sep 28, 2025 $ 0.761
+2.50%
$ 746.18 million $ 129,278
Sep 27, 2025 $ 0.744
-0.76%
$ 728.93 million $ 115,528
Sep 26, 2025 $ 0.749
+2.67%
$ 734.62 million $ 278,957
Sep 25, 2025 $ 0.731
-4.43%
$ 715.41 million $ 405,789
Sep 24, 2025 $ 0.764
+1.06%
$ 748.82 million $ 232,329
Sep 23, 2025 $ 0.756
+0.76%
$ 740.59 million $ 230,995