Coinranking
Phemex Token Historical Data
PT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2026 | $0.506 | +2.45% | ||
| Apr 10, 2026 | $0.493 | +0.74% | ||
| Apr 9, 2026 | $0.49 | -1.88% | ||
| Apr 8, 2026 | $0.499 | -2.95% | ||
| Apr 7, 2026 | $0.52 | +2.79% | ||
| Apr 6, 2026 | $0.505 | -0.02% | ||
| Apr 5, 2026 | $0.505 | +1.47% | ||
| Apr 4, 2026 | $0.497 | +0.12% | ||
| Apr 3, 2026 | $0.496 | -1.59% | ||
| Apr 2, 2026 | $0.504 | -2.98% | ||
| Apr 1, 2026 | $0.521 | -0.48% | ||
| Mar 31, 2026 | $0.523 | +5.40% | ||
| Mar 30, 2026 | $0.496 | +2.22% | ||
| Mar 29, 2026 | $0.484 | -1.86% | ||
| Mar 28, 2026 | $0.495 | +1.96% | ||
| Mar 27, 2026 | $0.485 | -2.02% | ||
| Mar 26, 2026 | $0.495 | -3.40% | ||
| Mar 25, 2026 | $0.511 | +1.94% | ||
| Mar 24, 2026 | $0.502 | +3.65% | ||
| Mar 23, 2026 | $0.483 | +1.88% | ||
| Mar 22, 2026 | $0.474 | -1.31% | ||
| Mar 21, 2026 | $0.484 | -0.12% | ||
| Mar 20, 2026 | $0.486 | -0.10% | ||
| Mar 19, 2026 | $0.487 | -0.81% | ||
| Mar 18, 2026 | $0.491 | -3.38% | ||
| Mar 17, 2026 | $0.508 | -3.03% | ||
| Mar 16, 2026 | $0.524 | +2.44% | ||
| Mar 15, 2026 | $0.511 | +3.52% | ||
| Mar 14, 2026 | $0.493 | +0.96% | ||
| Mar 13, 2026 | $0.489 | -2.32% | ||
| Mar 12, 2026 | $0.502 | -1.86% | ||
| Mar 11, 2026 | $0.512 | -0.70% | ||
| Mar 10, 2026 | $0.517 | +2.44% | ||
| Mar 9, 2026 | $0.505 | +4.88% | ||
| Mar 8, 2026 | $0.482 | -1.27% | ||
| Mar 7, 2026 | $0.488 | -0.79% | ||
| Mar 6, 2026 | $0.493 | +1.82% | ||
| Mar 5, 2026 | $0.483 | -5.08% | ||
| Mar 4, 2026 | $0.509 | +4.63% | ||
| Mar 3, 2026 | $0.487 | -0.51% | ||
| Mar 2, 2026 | $0.491 | +7.32% | ||
| Mar 1, 2026 | $0.457 | -2.14% | ||
| Feb 28, 2026 | $0.468 | +1.36% | ||
| Feb 27, 2026 | $0.462 | +1.45% | ||
| Feb 26, 2026 | $0.456 | -2.96% | ||
| Feb 25, 2026 | $0.469 | +5.73% | ||
| Feb 24, 2026 | $0.443 | +3.36% | ||
| Feb 23, 2026 | $0.429 | -5.44% | ||
| Feb 22, 2026 | $0.453 | +0.13% | ||
| Feb 21, 2026 | $0.452 | -0.68% | ||