Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2026 $0.408
-2.02%
$399.87 million $450,081
Jun 3, 2026 $0.418
-1.16%
$409.57 million $318,184
Jun 2, 2026 $0.422
-2.25%
$413.79 million $358,383
Jun 1, 2026 $0.433
-1.14%
$423.98 million $264,449
May 31, 2026 $0.437
-1.31%
$428.48 million $77,299
May 30, 2026 $0.443
+0.50%
$434.07 million $82,461
May 29, 2026 $0.441
+0.20%
$431.72 million $205,710
May 28, 2026 $0.44
-3.51%
$431.23 million $234,188
May 27, 2026 $0.457
-1.78%
$446.42 million $195,381
May 26, 2026 $0.465
-2.41%
$455.63 million $202,794
May 25, 2026 $0.476
+1.56%
$466.89 million $90,675
May 24, 2026 $0.47
-0.34%
$460.33 million $96,188
May 23, 2026 $0.47
+0.73%
$461.01 million $176,079
May 22, 2026 $0.468
-1.12%
$458.17 million $133,699
May 21, 2026 $0.473
+0.81%
$463.76 million $137,254
May 20, 2026 $0.469
-1.34%
$460.04 million $133,669
May 19, 2026 $0.476
+0.72%
$466.7 million $130,889
May 18, 2026 $0.472
-1.54%
$462.78 million $224,734
May 17, 2026 $0.477
-2.19%
$470.03 million $100,966
May 16, 2026 $0.488
-2.50%
$477.97 million $153,760
May 15, 2026 $0.5
-2.53%
$490.41 million $220,463
May 14, 2026 $0.514
+2.29%
$503.54 million $251,485
May 13, 2026 $0.502
-0.93%
$492.17 million $187,023
May 12, 2026 $0.507
-2.58%
$496.68 million $159,320
May 11, 2026 $0.521
-0.31%
$510.1 million $172,291
May 10, 2026 $0.522
-0.06%
$511.87 million $161,296
May 9, 2026 $0.522
-0.17%
$511.57 million $98,829
May 8, 2026 $0.523
+1.10%
$512.46 million $207,400
May 7, 2026 $0.518
+0.31%
$507.17 million $209,426
May 6, 2026 $0.515
-0.48%
$504.72 million $244,376
May 5, 2026 $0.518
+0.19%
$507.75 million $223,408
May 4, 2026 $0.517
-0.54%
$506.58 million $329,005
May 3, 2026 $0.521
-0.29%
$510.2 million $96,974
May 2, 2026 $0.523
-0.34%
$512.06 million $82,512
May 1, 2026 $0.524
+0.33%
$513.24 million $228,114
Apr 30, 2026 $0.522
+1.30%
$511.77 million $140,434
Apr 29, 2026 $0.515
+0.16%
$504.72 million $238,617
Apr 28, 2026 $0.515
+1.40%
$504.23 million $171,975
Apr 27, 2026 $0.506
-3.10%
$496.09 million $205,321
Apr 26, 2026 $0.524
+2.06%
$511.97 million $114,378
Apr 25, 2026 $0.514
+1.34%
$503.25 million $73,365
Apr 24, 2026 $0.507
-0.20%
$496.58 million $161,478
Apr 23, 2026 $0.508
-2.53%
$497.86 million $221,281
Apr 22, 2026 $0.522
+3.96%
$511.77 million $261,600
Apr 21, 2026 $0.503
+1.90%
$492.76 million $185,831
Apr 20, 2026 $0.494
+0.80%
$483.75 million $213,056
Apr 19, 2026 $0.491
-3.08%
$481 million $148,425
Apr 18, 2026 $0.506
-3.12%
$496.19 million $120,662
Apr 17, 2026 $0.523
+4.02%
$512.06 million $331,851
Apr 16, 2026 $0.502
-0.32%
$492.27 million $214,579