Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.445
+0.34%
$ 435.64 million $ 80,289
May 30, 11 PM $ 0.443
+0.11%
$ 434.07 million $ 82,461
May 30, 10 PM $ 0.443
-0.34%
$ 433.78 million $ 81,507
May 30, 9 PM $ 0.444
+0.29%
$ 434.85 million $ 84,014
May 30, 8 PM $ 0.442
+0.07%
$ 433.38 million $ 86,439
May 30, 7 PM $ 0.442
+0.11%
$ 433.29 million $ 87,167
May 30, 6 PM $ 0.442
-0.02%
$ 432.8 million $ 90,696
May 30, 5 PM $ 0.442
+0.25%
$ 432.8 million $ 100,226
May 30, 4 PM $ 0.441
+0.18%
$ 431.82 million $ 130,219
May 30, 3 PM $ 0.44
-0.02%
$ 430.93 million $ 139,956
May 30, 2 PM $ 0.44
+0.18%
$ 431.03 million $ 157,952
May 30, 1 PM $ 0.439
+0.11%
$ 430.05 million $ 167,091
May 30, 12 PM $ 0.438
+0.23%
$ 429.46 million $ 173,701
May 30, 11 AM $ 0.437
-0.09%
$ 428.39 million $ 174,806
May 30, 10 AM $ 0.438
+0.27%
$ 429.46 million $ 175,370
May 30, 9 AM $ 0.437
+0.00%
$ 428.29 million $ 178,492
May 30, 8 AM $ 0.438
-0.18%
$ 428.78 million $ 181,344
May 30, 7 AM $ 0.439
+0.11%
$ 429.66 million $ 186,850
May 30, 6 AM $ 0.438
+0.16%
$ 429.37 million $ 195,452
May 30, 5 AM $ 0.438
-0.02%
$ 428.68 million $ 195,397
May 30, 4 AM $ 0.438
-0.57%
$ 429.17 million $ 199,963
May 30, 3 AM $ 0.44
-0.36%
$ 431.52 million $ 199,134
May 30, 2 AM $ 0.442
+0.27%
$ 432.99 million $ 198,358
May 30, 1 AM $ 0.441
-0.05%
$ 431.82 million $ 203,071
May 30, 12 AM $ 0.441
+0.05%
$ 432.11 million $ 203,988
May 29, 11 PM $ 0.441
+0.07%
$ 431.72 million $ 205,710
May 29, 10 PM $ 0.44
-0.05%
$ 431.23 million $ 206,367
May 29, 9 PM $ 0.44
-0.41%
$ 431.52 million $ 204,021
May 29, 8 PM $ 0.443
-0.29%
$ 433.78 million $ 203,770
May 29, 7 PM $ 0.444
+0.27%
$ 434.95 million $ 206,982
May 29, 6 PM $ 0.443
-0.98%
$ 433.68 million $ 206,484
May 29, 5 PM $ 0.448
+0.81%
$ 438.97 million $ 200,551
May 29, 4 PM $ 0.444
+0.20%
$ 434.85 million $ 175,406
May 29, 3 PM $ 0.443
+0.98%
$ 434.36 million $ 172,276
May 29, 2 PM $ 0.436
+0.39%
$ 427.6 million $ 159,320
May 29, 1 PM $ 0.435
+0.48%
$ 426.43 million $ 168,558
May 29, 12 PM $ 0.433
-0.37%
$ 424.66 million $ 171,911
May 29, 11 AM $ 0.435
-0.32%
$ 425.84 million $ 171,714
May 29, 10 AM $ 0.436
-0.37%
$ 427.41 million $ 171,464
May 29, 9 AM $ 0.438
+0.11%
$ 429.17 million $ 171,598
May 29, 8 AM $ 0.438
-0.05%
$ 428.88 million $ 171,686
May 29, 7 AM $ 0.438
-0.59%
$ 429.27 million $ 170,186
May 29, 6 AM $ 0.441
+0.25%
$ 432.11 million $ 171,972
May 29, 5 AM $ 0.44
+0.11%
$ 430.93 million $ 180,768
May 29, 4 AM $ 0.439
+0.25%
$ 430.35 million $ 181,570
May 29, 3 AM $ 0.438
+0.07%
$ 428.97 million $ 205,623
May 29, 2 AM $ 0.438
-0.48%
$ 429.56 million $ 233,308
May 29, 1 AM $ 0.44
-0.18%
$ 430.64 million $ 233,742
May 29, 12 AM $ 0.441
+0.32%
$ 432.21 million $ 235,295
May 28, 11 PM $ 0.44
+0.11%
$ 430.74 million $ 234,188