Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 12 AM $ 0.485
-0.31%
$ 475.22 million $ 227,088
Jul 15, 11 PM $ 0.487
+0.08%
$ 476.69 million $ 221,825
Jul 15, 10 PM $ 0.486
-0.33%
$ 476.01 million $ 223,306
Jul 15, 9 PM $ 0.488
-0.41%
$ 477.87 million $ 234,991
Jul 15, 8 PM $ 0.49
-0.06%
$ 480.12 million $ 236,664
Jul 15, 7 PM $ 0.491
+0.08%
$ 480.81 million $ 237,412
Jul 15, 6 PM $ 0.489
+0.00%
$ 479.44 million $ 237,297
Jul 15, 5 PM $ 0.489
+0.68%
$ 478.85 million $ 230,093
Jul 15, 4 PM $ 0.486
-0.63%
$ 476.01 million $ 229,817
Jul 15, 3 PM $ 0.492
+0.80%
$ 481.98 million $ 228,453
Jul 15, 2 PM $ 0.488
+0.29%
$ 478.06 million $ 247,912
Jul 15, 1 PM $ 0.485
-0.06%
$ 474.83 million $ 245,407
Jul 15, 12 PM $ 0.482
+1.94%
$ 472.77 million $ 239,773
Jul 15, 11 AM $ 0.474
+0.19%
$ 464.54 million $ 250,504
Jul 15, 10 AM $ 0.473
-0.25%
$ 463.17 million $ 248,381
Jul 15, 9 AM $ 0.473
-0.40%
$ 463.37 million $ 251,158
Jul 15, 8 AM $ 0.474
+0.19%
$ 464.84 million $ 251,898
Jul 15, 7 AM $ 0.473
-0.53%
$ 463.37 million $ 244,904
Jul 15, 6 AM $ 0.476
+0.08%
$ 466.4 million $ 235,597
Jul 15, 5 AM $ 0.475
+0.36%
$ 465.82 million $ 233,438
Jul 15, 4 AM $ 0.474
+0.00%
$ 464.64 million $ 232,136
Jul 15, 3 AM $ 0.474
+0.49%
$ 464.93 million $ 232,327
Jul 15, 2 AM $ 0.472
+0.11%
$ 462.39 million $ 232,895
Jul 15, 1 AM $ 0.471
-0.51%
$ 461.7 million $ 232,619
Jul 15, 12 AM $ 0.475
-0.92%
$ 465.13 million $ 230,803
Jul 14, 11 PM $ 0.479
+0.17%
$ 469.15 million $ 235,874
Jul 14, 10 PM $ 0.478
+0.13%
$ 468.85 million $ 235,117
Jul 14, 9 PM $ 0.477
+0.10%
$ 467.68 million $ 224,397
Jul 14, 8 PM $ 0.477
-0.15%
$ 467.48 million $ 223,728
Jul 14, 7 PM $ 0.479
+0.36%
$ 469.05 million $ 223,202
Jul 14, 6 PM $ 0.477
+0.19%
$ 467.19 million $ 224,773
Jul 14, 5 PM $ 0.476
+0.00%
$ 466.8 million $ 226,373
Jul 14, 4 PM $ 0.477
+0.51%
$ 467.78 million $ 226,065
Jul 14, 3 PM $ 0.475
+0.21%
$ 465.82 million $ 220,441
Jul 14, 2 PM $ 0.472
+0.17%
$ 462.97 million $ 202,392
Jul 14, 1 PM $ 0.472
-0.36%
$ 462.09 million $ 212,047
Jul 14, 12 PM $ 0.474
+2.40%
$ 464.54 million $ 218,929
Jul 14, 11 AM $ 0.464
+0.32%
$ 454.25 million $ 194,552
Jul 14, 10 AM $ 0.463
+0.41%
$ 453.86 million $ 196,356
Jul 14, 9 AM $ 0.461
+0.35%
$ 451.51 million $ 199,015
Jul 14, 8 AM $ 0.459
+0.11%
$ 449.94 million $ 199,882
Jul 14, 7 AM $ 0.459
-0.63%
$ 449.65 million $ 217,525
Jul 14, 6 AM $ 0.462
-0.28%
$ 452.69 million $ 229,997
Jul 14, 5 AM $ 0.463
-0.11%
$ 453.96 million $ 224,805
Jul 14, 4 AM $ 0.464
+0.19%
$ 454.45 million $ 228,351
Jul 14, 3 AM $ 0.463
+0.50%
$ 453.27 million $ 232,648
Jul 14, 2 AM $ 0.46
-0.13%
$ 450.53 million $ 240,160
Jul 14, 1 AM $ 0.459
-0.13%
$ 450.14 million $ 241,398
Jul 14, 12 AM $ 0.46
+0.44%
$ 450.82 million $ 249,145
Jul 13, 11 PM $ 0.458
+0.07%
$ 448.96 million $ 253,413