Coinranking
Phemex Token Historical Data
PT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Sep 2, 4 AM | $0.321 | +0.00% | ||
| Sep 2, 3 AM | $0.321 | +0.25% | ||
| Sep 2, 2 AM | $0.32 | +0.06% | ||
| Sep 2, 1 AM | $0.319 | -0.78% | ||
| Sep 2, 12 AM | $0.322 | -0.62% | ||
| Sep 1, 11 PM | $0.323 | +0.25% | ||
| Sep 1, 10 PM | $0.323 | -0.49% | ||
| Sep 1, 9 PM | $0.324 | -0.31% | ||
| Sep 1, 8 PM | $0.326 | +0.43% | ||
| Sep 1, 7 PM | $0.324 | -0.03% | ||
| Sep 1, 6 PM | $0.323 | -0.37% | ||
| Sep 1, 5 PM | $0.325 | -0.12% | ||
| Sep 1, 4 PM | $0.325 | -0.06% | ||
| Sep 1, 3 PM | $0.326 | +0.21% | ||
| Sep 1, 2 PM | $0.326 | +0.03% | ||
| Sep 1, 1 PM | $0.325 | -0.61% | ||
| Sep 1, 12 PM | $0.328 | -0.24% | ||
| Sep 1, 11 AM | $0.329 | +0.31% | ||
| Sep 1, 10 AM | $0.328 | +0.31% | ||
| Sep 1, 9 AM | $0.327 | +0.37% | ||
| Sep 1, 8 AM | $0.326 | -0.64% | ||
| Sep 1, 7 AM | $0.328 | -0.15% | ||
| Sep 1, 6 AM | $0.329 | -0.24% | ||
| Sep 1, 5 AM | $0.33 | +0.79% | ||
| Sep 1, 4 AM | $0.327 | +0.18% | ||
| Sep 1, 3 AM | $0.327 | +0.18% | ||
| Sep 1, 2 AM | $0.326 | +0.03% | ||
| Sep 1, 1 AM | $0.326 | -0.46% | ||
| Sep 1, 12 AM | $0.327 | +0.34% | ||
| Aug 31, 11 PM | $0.326 | +0.09% | ||
| Aug 31, 10 PM | $0.327 | -0.15% | ||
| Aug 31, 9 PM | $0.328 | +0.49% | ||
| Aug 31, 8 PM | $0.326 | -0.34% | ||
| Aug 31, 7 PM | $0.326 | -0.40% | ||
| Aug 31, 6 PM | $0.328 | +0.06% | ||
| Aug 31, 5 PM | $0.328 | +0.46% | ||
| Aug 31, 4 PM | $0.327 | -0.03% | ||
| Aug 31, 3 PM | $0.327 | +0.12% | ||
| Aug 31, 2 PM | $0.327 | +0.55% | ||
| Aug 31, 1 PM | $0.326 | -0.34% | ||
| Aug 31, 12 PM | $0.326 | -0.18% | ||
| Aug 31, 11 AM | $0.327 | -0.52% | ||
| Aug 31, 10 AM | $0.329 | +0.58% | ||
| Aug 31, 9 AM | $0.327 | +0.03% | ||
| Aug 31, 8 AM | $0.327 | +0.31% | ||
| Aug 31, 7 AM | $0.326 | -0.09% | ||
| Aug 31, 6 AM | $0.326 | -0.31% | ||
| Aug 31, 5 AM | $0.327 | +0.46% | ||
| Aug 31, 4 AM | $0.326 | +0.15% | ||
| Aug 31, 3 AM | $0.326 | +0.68% | ||