Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 8 PM $0.293
+0.10%
$287.36 million $41,640
Oct 25, 7 PM $0.293
+0.00%
$287.17 million $42,009
Oct 25, 6 PM $0.293
+0.27%
$287.36 million $42,987
Oct 25, 5 PM $0.293
+0.03%
$286.97 million $41,701
Oct 25, 4 PM $0.293
+0.52%
$286.78 million $43,299
Oct 25, 3 PM $0.292
-0.44%
$285.8 million $46,399
Oct 25, 2 PM $0.292
+0.52%
$286.58 million $59,175
Oct 25, 1 PM $0.291
-0.21%
$285.21 million $69,407
Oct 25, 12 PM $0.292
-0.24%
$285.8 million $70,421
Oct 25, 11 AM $0.293
+0.17%
$286.87 million $70,667
Oct 25, 10 AM $0.291
-0.38%
$284.92 million $70,426
Oct 25, 9 AM $0.292
-0.07%
$285.8 million $70,604
Oct 25, 8 AM $0.292
-0.14%
$285.7 million $72,375
Oct 25, 7 AM $0.292
-0.07%
$286.58 million $74,134
Oct 25, 6 AM $0.292
-0.24%
$286.29 million $77,269
Oct 25, 5 AM $0.293
-0.85%
$287.27 million $78,603
Oct 25, 4 AM $0.295
+0.17%
$289.52 million $81,654
Oct 25, 3 AM $0.295
+0.10%
$288.93 million $84,706
Oct 25, 2 AM $0.295
-0.07%
$288.74 million $84,820
Oct 25, 1 AM $0.295
+0.00%
$289.03 million $83,982
Oct 25, 12 AM $0.295
+0.07%
$289.52 million $84,166
Oct 24, 11 PM $0.296
+0.85%
$289.62 million $85,893
Oct 24, 10 PM $0.293
+0.07%
$286.97 million $88,886
Oct 24, 9 PM $0.292
-0.48%
$286.48 million $93,620
Oct 24, 8 PM $0.294
+0.24%
$288.25 million $93,898
Oct 24, 7 PM $0.293
+0.14%
$287.07 million $94,599
Oct 24, 6 PM $0.293
+0.34%
$286.78 million $94,808
Oct 24, 5 PM $0.292
+0.45%
$285.89 million $94,600
Oct 24, 4 PM $0.291
+0.80%
$284.82 million $93,732
Oct 24, 3 PM $0.289
-0.79%
$283.15 million $92,027
Oct 24, 2 PM $0.291
-0.27%
$285.6 million $82,812
Oct 24, 1 PM $0.292
+0.03%
$286.38 million $78,255
Oct 24, 12 PM $0.292
+0.58%
$286.38 million $81,980
Oct 24, 11 AM $0.291
-0.07%
$284.92 million $84,000
Oct 24, 10 AM $0.291
-0.17%
$285.11 million $85,400
Oct 24, 9 AM $0.291
-0.03%
$285.6 million $85,895
Oct 24, 8 AM $0.292
-0.34%
$285.7 million $84,758
Oct 24, 7 AM $0.293
-0.24%
$286.78 million $84,383
Oct 24, 6 AM $0.293
-0.27%
$287.07 million $83,332
Oct 24, 5 AM $0.293
-0.17%
$287.56 million $82,344
Oct 24, 4 AM $0.295
-0.41%
$288.64 million $80,019
Oct 24, 3 AM $0.295
-0.10%
$289.03 million $78,129
Oct 24, 2 AM $0.295
+0.20%
$289.23 million $79,321
Oct 24, 1 AM $0.295
+0.27%
$288.93 million $82,373
Oct 24, 12 AM $0.294
-0.98%
$287.66 million $88,756
Oct 23, 11 PM $0.296
+0.95%
$290.3 million $90,933
Oct 23, 10 PM $0.291
-1.66%
$285.21 million $88,023
Oct 23, 9 PM $0.296
-0.37%
$289.72 million $83,859
Oct 23, 8 PM $0.297
+0.41%
$290.7 million $83,753
Oct 23, 7 PM $0.296
-0.17%
$290.01 million $83,482