Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
10:01 PM $0.331
+0.00%
$323.91 million $93,742
9:56 PM $0.331
+0.00%
$324.5 million $93,791
9:51 PM $0.331
+0.00%
$324.69 million $93,867
9:46 PM $0.332
+0.00%
$325.09 million $93,990
9:41 PM $0.331
+0.00%
$324.69 million $94,283
9:36 PM $0.332
+0.00%
$324.79 million $94,395
9:31 PM $0.331
+0.00%
$324.69 million $94,415
9:26 PM $0.331
+0.00%
$324.6 million $94,745
9:21 PM $0.331
+0.00%
$324.69 million $94,836
9:16 PM $0.331
+0.00%
$324.5 million $94,928
9:11 PM $0.332
+0.00%
$324.89 million $95,175
9:06 PM $0.331
+0.00%
$324.6 million $95,415
9:01 PM $0.332
+0.00%
$324.99 million $95,444
8:56 PM $0.331
+0.00%
$324.69 million $95,559
8:51 PM $0.332
+0.00%
$324.89 million $95,620
8:46 PM $0.331
+0.00%
$324.6 million $95,557
8:41 PM $0.332
+0.00%
$324.79 million $95,449
8:36 PM $0.331
+0.00%
$324.5 million $95,655
8:31 PM $0.331
+0.00%
$324.5 million $95,825
8:26 PM $0.331
+0.00%
$324.4 million $95,929
8:21 PM $0.331
+0.00%
$324.4 million $96,007
8:16 PM $0.331
+0.00%
$324.6 million $96,063
8:11 PM $0.331
+0.00%
$324.69 million $95,998
8:06 PM $0.332
+0.00%
$325.38 million $95,786
8:01 PM $0.332
+0.00%
$325.67 million $95,654
7:56 PM $0.332
+0.00%
$325.67 million $95,692
7:51 PM $0.333
+0.00%
$325.77 million $95,611
7:46 PM $0.333
+0.00%
$326.07 million $95,542
7:41 PM $0.333
+0.00%
$325.87 million $95,632
7:36 PM $0.332
+0.00%
$325.58 million $95,670
7:31 PM $0.332
+0.00%
$325.28 million $95,246
7:26 PM $0.332
+0.00%
$325.38 million $95,221
7:21 PM $0.332
+0.00%
$325.48 million $95,238
7:16 PM $0.332
+0.00%
$325.38 million $95,350
7:11 PM $0.332
+0.00%
$325.18 million $95,386
7:06 PM $0.332
+0.00%
$325.38 million $95,466
7:01 PM $0.332
+0.00%
$324.99 million $95,425
6:56 PM $0.332
+0.00%
$324.99 million $95,484
6:51 PM $0.332
+0.00%
$325.18 million $95,385
6:46 PM $0.332
+0.00%
$324.99 million $95,413
6:41 PM $0.331
+0.00%
$324.6 million $95,411
6:36 PM $0.331
+0.00%
$324.69 million $95,389
6:31 PM $0.331
+0.00%
$324.5 million $95,329
6:26 PM $0.332
+0.00%
$324.99 million $95,302
6:21 PM $0.332
+0.00%
$324.99 million $95,218
6:16 PM $0.332
+0.00%
$325.09 million $95,118
6:11 PM $0.332
+0.00%
$325.38 million $95,118
6:06 PM $0.332
+0.00%
$325.48 million $94,835
6:01 PM $0.332
+0.00%
$325.18 million $94,796
5:56 PM $0.332
+0.00%
$324.99 million $94,755