Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
6:09 PM $ 0.39
+0.00%
$ 382.04 million $ 461,520
6:04 PM $ 0.391
+0.00%
$ 382.92 million $ 460,756
5:59 PM $ 0.393
+0.00%
$ 384.69 million $ 460,622
5:54 PM $ 0.391
+0.00%
$ 383.41 million $ 461,063
5:49 PM $ 0.393
+0.00%
$ 385.47 million $ 462,025
5:44 PM $ 0.392
+0.00%
$ 383.71 million $ 461,486
5:39 PM $ 0.392
+0.00%
$ 383.71 million $ 460,852
5:34 PM $ 0.39
+0.00%
$ 382.53 million $ 460,961
5:29 PM $ 0.39
+0.00%
$ 382.53 million $ 460,950
5:24 PM $ 0.39
+0.00%
$ 382.04 million $ 459,915
5:19 PM $ 0.393
+0.00%
$ 385.18 million $ 458,803
5:14 PM $ 0.394
+0.00%
$ 386.45 million $ 457,970
5:09 PM $ 0.393
+0.00%
$ 385.18 million $ 456,704
5:04 PM $ 0.395
+0.00%
$ 387.43 million $ 455,623
4:59 PM $ 0.394
+0.00%
$ 386.06 million $ 454,455
4:54 PM $ 0.392
+0.00%
$ 384.39 million $ 453,482
4:49 PM $ 0.392
+0.00%
$ 384.39 million $ 452,290
4:44 PM $ 0.39
+0.00%
$ 382.43 million $ 451,345
4:39 PM $ 0.39
+0.00%
$ 382.43 million $ 449,680
4:34 PM $ 0.393
+0.00%
$ 385.08 million $ 448,920
4:29 PM $ 0.393
+0.00%
$ 385.08 million $ 447,745
4:24 PM $ 0.394
+0.00%
$ 385.67 million $ 445,566
4:19 PM $ 0.394
+0.00%
$ 386.45 million $ 444,214
4:14 PM $ 0.386
+0.00%
$ 377.83 million $ 434,620
4:09 PM $ 0.386
+0.00%
$ 377.83 million $ 419,154
4:04 PM $ 0.389
+0.00%
$ 380.96 million $ 415,909
3:59 PM $ 0.39
+0.00%
$ 381.65 million $ 410,727
3:54 PM $ 0.385
+0.00%
$ 377.24 million $ 410,136
3:49 PM $ 0.386
+0.00%
$ 378.32 million $ 407,083
3:44 PM $ 0.385
+0.00%
$ 377.63 million $ 404,645
3:39 PM $ 0.388
+0.00%
$ 379.98 million $ 388,828
3:34 PM $ 0.39
+0.00%
$ 381.65 million $ 385,434
3:29 PM $ 0.39
+0.00%
$ 381.65 million $ 384,472
3:24 PM $ 0.391
+0.00%
$ 382.92 million $ 383,229
3:19 PM $ 0.387
+0.00%
$ 378.71 million $ 382,184
3:14 PM $ 0.391
+0.00%
$ 382.82 million $ 380,665
3:09 PM $ 0.393
+0.00%
$ 384.69 million $ 379,765
3:04 PM $ 0.392
+0.00%
$ 383.9 million $ 379,900
2:59 PM $ 0.393
+0.00%
$ 384.88 million $ 378,280
2:54 PM $ 0.394
+0.00%
$ 385.86 million $ 376,700
2:49 PM $ 0.394
+0.00%
$ 385.86 million $ 375,264
2:44 PM $ 0.393
+0.00%
$ 385.47 million $ 373,949
2:39 PM $ 0.39
+0.00%
$ 381.94 million $ 370,701
2:34 PM $ 0.389
+0.00%
$ 381.26 million $ 367,079
2:29 PM $ 0.39
+0.00%
$ 382.24 million $ 365,102
2:24 PM $ 0.392
+0.00%
$ 383.8 million $ 361,300
2:19 PM $ 0.394
+0.00%
$ 385.96 million $ 360,223
2:14 PM $ 0.395
+0.00%
$ 387.04 million $ 358,493
2:09 PM $ 0.392
+0.00%
$ 384.49 million $ 355,711
2:04 PM $ 0.394
+0.00%
$ 385.86 million $ 348,004