Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.488
+0.00%
$ 478.26 million $ 230,710
5:38 AM $ 0.488
+0.00%
$ 478.16 million $ 230,752
5:33 AM $ 0.488
+0.00%
$ 478.36 million $ 231,266
5:28 AM $ 0.487
+0.00%
$ 477.38 million $ 231,110
5:23 AM $ 0.487
+0.00%
$ 476.99 million $ 231,633
5:18 AM $ 0.486
+0.00%
$ 476.3 million $ 231,439
5:13 AM $ 0.487
+0.00%
$ 477.48 million $ 231,268
5:08 AM $ 0.487
+0.00%
$ 476.99 million $ 230,891
5:03 AM $ 0.487
+0.00%
$ 476.79 million $ 230,744
4:58 AM $ 0.487
+0.00%
$ 477.18 million $ 230,791
4:53 AM $ 0.486
+0.00%
$ 476.3 million $ 230,208
4:48 AM $ 0.486
+0.00%
$ 476.69 million $ 228,639
4:43 AM $ 0.487
+0.00%
$ 476.99 million $ 228,858
4:38 AM $ 0.487
+0.00%
$ 476.99 million $ 229,128
4:33 AM $ 0.487
+0.00%
$ 477.48 million $ 228,991
4:28 AM $ 0.487
+0.00%
$ 477.28 million $ 227,226
4:23 AM $ 0.487
+0.00%
$ 477.67 million $ 225,427
4:18 AM $ 0.488
+0.00%
$ 478.16 million $ 226,021
4:13 AM $ 0.488
+0.00%
$ 478.06 million $ 225,909
4:08 AM $ 0.487
+0.00%
$ 477.67 million $ 225,948
4:03 AM $ 0.487
+0.00%
$ 477.57 million $ 225,661
3:58 AM $ 0.488
+0.00%
$ 477.87 million $ 225,757
3:53 AM $ 0.488
+0.00%
$ 478.46 million $ 225,973
3:48 AM $ 0.489
+0.00%
$ 478.95 million $ 226,417
3:43 AM $ 0.489
+0.00%
$ 478.85 million $ 226,465
3:38 AM $ 0.488
+0.00%
$ 478.16 million $ 227,686
3:33 AM $ 0.488
+0.00%
$ 477.97 million $ 227,364
3:28 AM $ 0.488
+0.00%
$ 478.65 million $ 227,511
3:23 AM $ 0.49
+0.00%
$ 480.32 million $ 227,684
3:18 AM $ 0.49
+0.00%
$ 480.32 million $ 229,482
3:13 AM $ 0.49
+0.00%
$ 480.42 million $ 229,384
3:08 AM $ 0.49
+0.00%
$ 480.51 million $ 227,942
3:03 AM $ 0.49
+0.00%
$ 480.12 million $ 229,162
2:58 AM $ 0.491
+0.00%
$ 480.71 million $ 228,818
2:53 AM $ 0.492
+0.00%
$ 481.69 million $ 227,011
2:48 AM $ 0.493
+0.00%
$ 482.87 million $ 226,720
2:43 AM $ 0.493
+0.00%
$ 483.16 million $ 231,322
2:38 AM $ 0.493
+0.00%
$ 482.96 million $ 231,437
2:33 AM $ 0.493
+0.00%
$ 483.26 million $ 231,577
2:28 AM $ 0.493
+0.00%
$ 482.67 million $ 231,584
2:23 AM $ 0.493
+0.00%
$ 482.77 million $ 231,513
2:18 AM $ 0.493
+0.00%
$ 482.77 million $ 231,452
2:13 AM $ 0.493
+0.00%
$ 483.45 million $ 231,400
2:08 AM $ 0.493
+0.00%
$ 483.36 million $ 231,300
2:03 AM $ 0.493
+0.00%
$ 483.06 million $ 230,727
1:58 AM $ 0.494
+0.00%
$ 484.04 million $ 230,813
1:53 AM $ 0.494
+0.00%
$ 483.85 million $ 230,509
1:48 AM $ 0.495
+0.00%
$ 484.63 million $ 230,472
1:43 AM $ 0.494
+0.00%
$ 483.65 million $ 230,038
1:38 AM $ 0.494
+0.00%
$ 483.65 million $ 228,998