Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.484
+0.00%
$ 474.05 million $ 229,889
6:19 PM $ 0.483
+0.00%
$ 473.65 million $ 230,179
6:14 PM $ 0.484
+0.00%
$ 474.24 million $ 230,392
6:09 PM $ 0.484
+0.00%
$ 474.63 million $ 231,660
6:04 PM $ 0.484
+0.00%
$ 473.95 million $ 231,120
5:59 PM $ 0.485
+0.00%
$ 474.83 million $ 231,027
5:54 PM $ 0.484
+0.00%
$ 474.05 million $ 231,274
5:49 PM $ 0.485
+0.00%
$ 474.93 million $ 231,330
5:44 PM $ 0.485
+0.00%
$ 475.71 million $ 226,262
5:39 PM $ 0.485
+0.00%
$ 475.32 million $ 226,050
5:34 PM $ 0.484
+0.00%
$ 474.73 million $ 225,777
5:29 PM $ 0.485
+0.00%
$ 475.03 million $ 225,807
5:24 PM $ 0.486
+0.00%
$ 475.91 million $ 225,709
5:19 PM $ 0.485
+0.00%
$ 475.22 million $ 225,462
5:14 PM $ 0.485
+0.00%
$ 475.22 million $ 225,316
5:09 PM $ 0.485
+0.00%
$ 475.71 million $ 225,438
5:04 PM $ 0.485
+0.00%
$ 475.52 million $ 226,095
4:59 PM $ 0.485
+0.00%
$ 475.32 million $ 226,654
4:54 PM $ 0.486
+0.00%
$ 476.2 million $ 226,797
4:49 PM $ 0.485
+0.00%
$ 475.42 million $ 227,060
4:44 PM $ 0.485
+0.00%
$ 475.42 million $ 227,062
4:39 PM $ 0.486
+0.00%
$ 476.3 million $ 228,847
4:34 PM $ 0.486
+0.00%
$ 476.5 million $ 229,554
4:29 PM $ 0.486
+0.00%
$ 476.3 million $ 229,331
4:24 PM $ 0.486
+0.00%
$ 476.69 million $ 229,413
4:19 PM $ 0.486
+0.00%
$ 476.4 million $ 229,462
4:14 PM $ 0.487
+0.00%
$ 477.28 million $ 229,449
4:09 PM $ 0.487
+0.00%
$ 477.18 million $ 230,049
4:04 PM $ 0.488
+0.00%
$ 477.77 million $ 229,894
3:59 PM $ 0.487
+0.00%
$ 477.28 million $ 230,170
3:54 PM $ 0.487
+0.00%
$ 476.99 million $ 232,068
3:49 PM $ 0.487
+0.00%
$ 477.08 million $ 237,101
3:44 PM $ 0.486
+0.00%
$ 476.4 million $ 240,170
3:39 PM $ 0.486
+0.00%
$ 476.01 million $ 243,978
3:34 PM $ 0.485
+0.00%
$ 475.61 million $ 243,987
3:29 PM $ 0.486
+0.00%
$ 476.69 million $ 244,033
3:24 PM $ 0.487
+0.00%
$ 476.99 million $ 244,226
3:19 PM $ 0.487
+0.00%
$ 477.28 million $ 245,186
3:14 PM $ 0.487
+0.00%
$ 476.89 million $ 246,016
3:09 PM $ 0.487
+0.00%
$ 477.48 million $ 247,817
3:04 PM $ 0.487
+0.00%
$ 477.38 million $ 248,148
2:59 PM $ 0.489
+0.00%
$ 478.85 million $ 248,764
2:54 PM $ 0.489
+0.00%
$ 478.95 million $ 248,749
2:49 PM $ 0.489
+0.00%
$ 478.95 million $ 248,540
2:44 PM $ 0.488
+0.00%
$ 478.65 million $ 247,986
2:39 PM $ 0.489
+0.00%
$ 478.85 million $ 247,538
2:34 PM $ 0.489
+0.00%
$ 479.14 million $ 247,173
2:29 PM $ 0.487
+0.00%
$ 477.57 million $ 245,775
2:24 PM $ 0.487
+0.00%
$ 476.89 million $ 244,148
2:19 PM $ 0.488
+0.00%
$ 478.06 million $ 243,769