Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:31 PM $0.273
+0.00%
$267.57 million $71,777
1:26 PM $0.274
+0.00%
$267.97 million $72,275
1:21 PM $0.273
+0.00%
$267.48 million $72,434
1:16 PM $0.273
+0.00%
$267.48 million $72,492
1:11 PM $0.273
+0.00%
$267.57 million $72,400
1:06 PM $0.273
+0.00%
$267.77 million $72,343
1:01 PM $0.274
+0.00%
$268.26 million $72,464
12:56 PM $0.274
+0.00%
$268.16 million $72,593
12:51 PM $0.274
+0.00%
$268.36 million $72,811
12:46 PM $0.274
+0.00%
$268.65 million $73,034
12:41 PM $0.274
+0.00%
$268.26 million $73,293
12:36 PM $0.274
+0.00%
$268.46 million $73,866
12:31 PM $0.273
+0.00%
$267.87 million $73,862
12:26 PM $0.273
+0.00%
$267.67 million $73,998
12:21 PM $0.273
+0.00%
$267.87 million $74,250
12:16 PM $0.273
+0.00%
$267.87 million $74,525
12:11 PM $0.274
+0.00%
$267.97 million $74,853
12:06 PM $0.274
+0.00%
$267.97 million $75,032
12:01 PM $0.273
+0.00%
$267.67 million $75,410
11:56 AM $0.273
+0.00%
$267.87 million $75,563
11:51 AM $0.273
+0.00%
$267.48 million $75,950
11:46 AM $0.273
+0.00%
$267.38 million $75,965
11:41 AM $0.273
+0.00%
$267.08 million $75,988
11:36 AM $0.273
+0.00%
$267.08 million $76,389
11:31 AM $0.273
+0.00%
$266.99 million $76,777
11:26 AM $0.273
+0.00%
$266.99 million $77,186
11:21 AM $0.273
+0.00%
$267.08 million $77,306
11:16 AM $0.273
+0.00%
$267.18 million $77,550
11:11 AM $0.273
+0.00%
$266.99 million $78,036
11:06 AM $0.272
+0.00%
$266.89 million $78,620
11:01 AM $0.273
+0.00%
$266.99 million $78,949
10:56 AM $0.273
+0.00%
$266.99 million $79,402
10:51 AM $0.272
+0.00%
$266.79 million $79,695
10:46 AM $0.273
+0.00%
$267.18 million $79,816
10:41 AM $0.273
+0.00%
$267.38 million $80,143
10:36 AM $0.273
+0.00%
$267.38 million $80,472
10:31 AM $0.273
+0.00%
$267.48 million $80,764
10:26 AM $0.273
+0.00%
$267.87 million $80,989
10:21 AM $0.274
+0.00%
$267.97 million $81,330
10:16 AM $0.273
+0.00%
$267.87 million $81,614
10:11 AM $0.273
+0.00%
$267.77 million $82,037
10:06 AM $0.273
+0.00%
$267.48 million $82,244
10:01 AM $0.273
+0.00%
$267.77 million $82,956
9:56 AM $0.273
+0.00%
$267.77 million $84,011
9:51 AM $0.273
+0.00%
$267.67 million $85,086
9:46 AM $0.273
+0.00%
$267.57 million $85,321
9:41 AM $0.273
+0.00%
$267.48 million $86,591
9:36 AM $0.273
+0.00%
$267.48 million $86,841
9:31 AM $0.273
+0.00%
$267.57 million $87,233
9:26 AM $0.273
+0.00%
$267.48 million $87,442