Phemex Token Historical Data

PT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.61
+1.91%
$ 597.41 million $ 347,056
Jan 21, 6 PM $ 0.599
-0.03%
$ 586.43 million $ 332,344
Jan 21, 5 PM $ 0.599
-1.56%
$ 587.22 million $ 334,329
Jan 21, 4 PM $ 0.613
-3.68%
$ 600.15 million $ 325,245
Jan 21, 3 PM $ 0.634
+1.29%
$ 621.71 million $ 315,334
Jan 21, 2 PM $ 0.625
+1.96%
$ 612.11 million $ 332,159
Jan 21, 1 PM $ 0.612
-0.10%
$ 599.27 million $ 336,465
Jan 21, 12 PM $ 0.612
-1.16%
$ 599.56 million $ 338,027
Jan 21, 11 AM $ 0.621
-0.24%
$ 608.09 million $ 323,730
Jan 21, 10 AM $ 0.623
-0.11%
$ 610.24 million $ 323,936
Jan 21, 9 AM $ 0.625
+0.06%
$ 612.3 million $ 325,491
Jan 21, 8 AM $ 0.624
-0.59%
$ 611.81 million $ 327,753
Jan 21, 7 AM $ 0.629
+0.18%
$ 616.61 million $ 333,351
Jan 21, 6 AM $ 0.629
-0.46%
$ 616.32 million $ 337,329
Jan 21, 5 AM $ 0.633
+0.30%
$ 620.63 million $ 359,675
Jan 21, 4 AM $ 0.632
+0.32%
$ 619.75 million $ 377,778
Jan 21, 3 AM $ 0.631
+0.35%
$ 618.57 million $ 378,551
Jan 21, 2 AM $ 0.629
-0.43%
$ 616.03 million $ 375,051
Jan 21, 1 AM $ 0.632
+0.06%
$ 619.46 million $ 367,588
Jan 21, 12 AM $ 0.631
-0.21%
$ 618.77 million $ 363,481
Jan 20, 11 PM $ 0.632
-0.44%
$ 619.46 million $ 351,825
Jan 20, 10 PM $ 0.635
-1.47%
$ 622.49 million $ 342,368
Jan 20, 9 PM $ 0.644
-0.54%
$ 630.92 million $ 326,038
Jan 20, 8 PM $ 0.649
+0.05%
$ 635.82 million $ 321,594
Jan 20, 7 PM $ 0.646
-0.15%
$ 632.68 million $ 313,751
Jan 20, 6 PM $ 0.649
-0.14%
$ 635.72 million $ 303,824
Jan 20, 5 PM $ 0.648
-0.23%
$ 634.74 million $ 293,747
Jan 20, 4 PM $ 0.648
-0.83%
$ 635.33 million $ 274,906
Jan 20, 3 PM $ 0.654
+0.48%
$ 640.72 million $ 266,534
Jan 20, 2 PM $ 0.649
-0.60%
$ 635.92 million $ 239,298
Jan 20, 1 PM $ 0.654
-0.86%
$ 641.21 million $ 217,758
Jan 20, 12 PM $ 0.659
-0.11%
$ 646.2 million $ 211,656
Jan 20, 11 AM $ 0.66
-0.02%
$ 646.89 million $ 212,441
Jan 20, 10 AM $ 0.66
+0.09%
$ 647.09 million $ 212,009
Jan 20, 9 AM $ 0.661
-0.17%
$ 647.48 million $ 211,750
Jan 20, 8 AM $ 0.663
+0.12%
$ 649.34 million $ 213,642
Jan 20, 7 AM $ 0.662
+0.70%
$ 648.75 million $ 209,950
Jan 20, 6 AM $ 0.659
-1.29%
$ 645.32 million $ 200,498
Jan 20, 5 AM $ 0.666
-0.25%
$ 652.57 million $ 179,478
Jan 20, 4 AM $ 0.67
-0.30%
$ 656.69 million $ 159,314
Jan 20, 3 AM $ 0.673
-0.25%
$ 659.63 million $ 162,747
Jan 20, 2 AM $ 0.675
+0.07%
$ 661.49 million $ 165,651
Jan 20, 1 AM $ 0.676
-0.09%
$ 662.76 million $ 167,864
Jan 20, 12 AM $ 0.677
-0.27%
$ 662.96 million $ 179,736
Jan 19, 11 PM $ 0.678
+0.30%
$ 664.82 million $ 239,978
Jan 19, 10 PM $ 0.679
-0.25%
$ 665.8 million $ 256,032
Jan 19, 9 PM $ 0.68
-0.13%
$ 666.78 million $ 255,136
Jan 19, 8 PM $ 0.681
+0.12%
$ 667.47 million $ 252,635
Jan 19, 7 PM $ 0.68
+0.25%
$ 666.68 million $ 250,970
Jan 19, 6 PM $ 0.678
-0.09%
$ 664.53 million $ 252,368