Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 6 AM $0.338
+0.03%
$331.19 million $211,487
Aug 13, 5 AM $0.338
+0.63%
$331.28 million $217,146
Aug 13, 4 AM $0.337
+0.15%
$329.81 million $219,428
Aug 13, 3 AM $0.336
+0.21%
$329.62 million $221,066
Aug 13, 2 AM $0.335
+0.15%
$328.54 million $221,645
Aug 13, 1 AM $0.335
-0.06%
$328.15 million $225,314
Aug 13, 12 AM $0.335
-0.33%
$328.64 million $224,984
Aug 12, 11 PM $0.336
+0.06%
$329.42 million $223,687
Aug 12, 10 PM $0.336
+0.12%
$328.93 million $216,561
Aug 12, 9 PM $0.336
-0.03%
$328.93 million $216,837
Aug 12, 8 PM $0.335
+0.24%
$328.25 million $216,901
Aug 12, 7 PM $0.334
-0.18%
$326.97 million $217,325
Aug 12, 6 PM $0.334
+0.18%
$327.36 million $218,282
Aug 12, 5 PM $0.334
+0.09%
$327.07 million $221,980
Aug 12, 4 PM $0.334
+0.27%
$327.27 million $223,846
Aug 12, 3 PM $0.334
-0.51%
$326.78 million $226,465
Aug 12, 2 PM $0.335
-1.15%
$328.44 million $231,878
Aug 12, 1 PM $0.339
-0.59%
$331.77 million $232,377
Aug 12, 12 PM $0.341
-0.64%
$333.83 million $239,002
Aug 12, 11 AM $0.343
+0.20%
$336.28 million $234,539
Aug 12, 10 AM $0.342
+0.20%
$335.5 million $236,023
Aug 12, 9 AM $0.341
-3.09%
$334.52 million $231,476
Aug 12, 8 AM $0.353
-3.37%
$345.59 million $230,604
Aug 12, 7 AM $0.365
+0.00%
$358.13 million $229,188
Aug 12, 6 AM $0.365
-0.11%
$358.13 million $229,019
Aug 12, 5 AM $0.366
-0.11%
$359.01 million $226,936
Aug 12, 4 AM $0.367
+0.27%
$359.41 million $219,881
Aug 12, 3 AM $0.365
+0.25%
$358.13 million $221,304
Aug 12, 2 AM $0.364
-0.19%
$356.96 million $220,247
Aug 12, 1 AM $0.365
+0.03%
$357.35 million $215,196
Aug 12, 12 AM $0.364
+0.16%
$357.15 million $216,107
Aug 11, 11 PM $0.364
+0.05%
$356.86 million $220,249
Aug 11, 10 PM $0.364
-0.11%
$356.56 million $221,387
Aug 11, 9 PM $0.363
-0.19%
$355.78 million $223,218
Aug 11, 8 PM $0.364
-0.05%
$356.37 million $222,887
Aug 11, 7 PM $0.364
+0.36%
$356.37 million $222,595
Aug 11, 6 PM $0.362
-0.19%
$355.09 million $223,681
Aug 11, 5 PM $0.363
+0.44%
$355.88 million $225,610
Aug 11, 4 PM $0.361
-0.08%
$354.11 million $233,631
Aug 11, 3 PM $0.361
-0.85%
$353.43 million $240,120
Aug 11, 2 PM $0.364
-1.60%
$356.47 million $238,297
Aug 11, 1 PM $0.369
-0.41%
$361.27 million $134,989
Aug 11, 12 PM $0.37
-0.05%
$362.64 million $134,451
Aug 11, 11 AM $0.37
+0.30%
$362.83 million $133,977
Aug 11, 10 AM $0.369
-0.27%
$361.56 million $130,702
Aug 11, 9 AM $0.369
+0.08%
$361.76 million $130,895
Aug 11, 8 AM $0.369
-0.16%
$361.46 million $130,564
Aug 11, 7 AM $0.37
-0.03%
$362.15 million $132,094
Aug 11, 6 AM $0.369
-0.05%
$361.86 million $132,656
Aug 11, 5 AM $0.37
+0.05%
$362.15 million $131,543