Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 AM $0.37
+0.05%
$362.15 million $131,543
Aug 11, 4 AM $0.37
-0.27%
$362.15 million $132,977
Aug 11, 3 AM $0.37
+0.03%
$362.83 million $131,663
Aug 11, 2 AM $0.37
-0.16%
$362.93 million $132,346
Aug 11, 1 AM $0.371
+0.11%
$363.52 million $134,435
Aug 11, 12 AM $0.371
+0.22%
$363.13 million $135,233
Aug 10, 11 PM $0.37
-0.22%
$362.44 million $134,629
Aug 10, 10 PM $0.371
+0.22%
$363.32 million $135,802
Aug 10, 9 PM $0.37
-0.05%
$362.64 million $141,313
Aug 10, 8 PM $0.37
+0.05%
$362.93 million $144,101
Aug 10, 7 PM $0.37
-0.08%
$362.83 million $146,242
Aug 10, 6 PM $0.371
-0.16%
$363.23 million $143,490
Aug 10, 5 PM $0.371
+0.32%
$363.62 million $135,468
Aug 10, 4 PM $0.369
-0.83%
$362.05 million $124,541
Aug 10, 3 PM $0.373
-0.82%
$365.58 million $114,317
Aug 10, 2 PM $0.376
-0.58%
$368.62 million $107,575
Aug 10, 1 PM $0.377
-0.11%
$369.2 million $103,483
Aug 10, 12 PM $0.377
-0.24%
$369.79 million $95,628
Aug 10, 11 AM $0.379
+0.08%
$370.87 million $91,046
Aug 10, 10 AM $0.379
+0.11%
$370.87 million $91,038
Aug 10, 9 AM $0.379
-0.39%
$370.97 million $89,304
Aug 10, 8 AM $0.38
+0.05%
$372.63 million $87,206
Aug 10, 7 AM $0.38
-0.45%
$372.24 million $87,382
Aug 10, 6 AM $0.382
+0.05%
$373.81 million $85,726
Aug 10, 5 AM $0.381
-0.34%
$373.71 million $83,686
Aug 10, 4 AM $0.383
-5.60%
$375.18 million $81,477
Aug 10, 3 AM $0.404
-1.08%
$395.56 million $79,496
Aug 10, 2 AM $0.409
+0.05%
$400.36 million $77,742
Aug 10, 1 AM $0.408
-0.05%
$399.97 million $75,937
Aug 10, 12 AM $0.408
+0.10%
$400.17 million $75,378
Aug 9, 11 PM $0.408
-0.54%
$399.87 million $71,591
Aug 9, 10 PM $0.411
+0.69%
$402.32 million $69,232
Aug 9, 9 PM $0.408
+0.15%
$399.48 million $63,994
Aug 9, 8 PM $0.407
+0.05%
$398.99 million $61,558
Aug 9, 7 PM $0.407
-0.17%
$398.89 million $60,540
Aug 9, 6 PM $0.408
+0.05%
$399.58 million $60,186
Aug 9, 5 PM $0.407
+0.10%
$399.19 million $60,879
Aug 9, 4 PM $0.407
-0.20%
$398.89 million $61,446
Aug 9, 3 PM $0.408
-0.07%
$399.38 million $59,667
Aug 9, 2 PM $0.408
+0.05%
$399.68 million $57,822
Aug 9, 1 PM $0.408
+0.27%
$399.58 million $58,854
Aug 9, 12 PM $0.407
-0.02%
$398.4 million $56,370
Aug 9, 11 AM $0.407
-0.15%
$398.8 million $57,180
Aug 9, 10 AM $0.408
+0.05%
$399.38 million $57,474
Aug 9, 9 AM $0.408
+0.27%
$399.38 million $56,346
Aug 9, 8 AM $0.406
+0.22%
$398.31 million $57,997
Aug 9, 7 AM $0.405
+0.12%
$396.84 million $56,090
Aug 9, 6 AM $0.405
+0.17%
$396.64 million $54,173
Aug 9, 5 AM $0.404
-0.30%
$395.76 million $55,316
Aug 9, 4 AM $0.405
+0.00%
$396.54 million $54,709