Phemex Token Historical Data

PT Page 41
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.525
-0.25%
$ 514.02 million $ 214,809
May 1, 6 PM $ 0.526
-0.02%
$ 515 million $ 212,288
May 1, 5 PM $ 0.525
+0.57%
$ 514.81 million $ 208,413
May 1, 4 PM $ 0.523
-0.57%
$ 512.06 million $ 205,190
May 1, 3 PM $ 0.524
+0.27%
$ 513.73 million $ 198,330
May 1, 2 PM $ 0.523
-0.15%
$ 512.16 million $ 192,044
May 1, 1 PM $ 0.526
+0.15%
$ 515.1 million $ 175,105
May 1, 12 PM $ 0.525
+0.44%
$ 514.81 million $ 156,113
May 1, 11 AM $ 0.523
-0.02%
$ 512.46 million $ 157,957
May 1, 10 AM $ 0.523
-0.08%
$ 512.26 million $ 157,607
May 1, 9 AM $ 0.523
-0.21%
$ 512.06 million $ 157,910
May 1, 8 AM $ 0.523
+0.25%
$ 512.55 million $ 158,808
May 1, 7 AM $ 0.522
-0.10%
$ 511.08 million $ 154,167
May 1, 6 AM $ 0.521
-0.42%
$ 510.99 million $ 155,510
May 1, 5 AM $ 0.524
-0.04%
$ 513.44 million $ 153,722
May 1, 4 AM $ 0.524
+0.31%
$ 513.93 million $ 156,259
May 1, 3 AM $ 0.524
+0.19%
$ 513.14 million $ 148,660
May 1, 2 AM $ 0.523
-0.19%
$ 512.46 million $ 137,352
May 1, 1 AM $ 0.524
+0.65%
$ 513.14 million $ 141,413
May 1, 12 AM $ 0.521
-0.21%
$ 510.5 million $ 140,351
Apr 30, 11 PM $ 0.522
+0.02%
$ 511.77 million $ 140,434
Apr 30, 10 PM $ 0.523
+0.08%
$ 512.16 million $ 141,581
Apr 30, 9 PM $ 0.522
-0.53%
$ 511.77 million $ 142,967
Apr 30, 8 PM $ 0.525
-0.11%
$ 514.42 million $ 145,278
Apr 30, 7 PM $ 0.525
+0.08%
$ 514.12 million $ 148,813
Apr 30, 6 PM $ 0.524
+0.36%
$ 513.73 million $ 150,852
Apr 30, 5 PM $ 0.522
-0.15%
$ 511.28 million $ 171,482
Apr 30, 4 PM $ 0.523
-0.02%
$ 512.65 million $ 174,888
Apr 30, 3 PM $ 0.523
+0.04%
$ 512.55 million $ 189,287
Apr 30, 2 PM $ 0.523
+0.21%
$ 512.95 million $ 197,128
Apr 30, 1 PM $ 0.523
+0.27%
$ 512.46 million $ 205,256
Apr 30, 12 PM $ 0.522
+0.89%
$ 511.18 million $ 206,349
Apr 30, 11 AM $ 0.517
+0.06%
$ 506.48 million $ 209,749
Apr 30, 10 AM $ 0.517
-0.37%
$ 506.28 million $ 209,629
Apr 30, 9 AM $ 0.519
-0.19%
$ 508.15 million $ 215,702
Apr 30, 8 AM $ 0.52
-0.25%
$ 509.13 million $ 220,809
Apr 30, 7 AM $ 0.52
+0.44%
$ 509.71 million $ 223,080
Apr 30, 6 AM $ 0.517
+0.08%
$ 506.58 million $ 230,451
Apr 30, 5 AM $ 0.517
+0.33%
$ 506.38 million $ 232,858
Apr 30, 4 AM $ 0.514
-0.50%
$ 504.13 million $ 232,058
Apr 30, 3 AM $ 0.517
+0.64%
$ 506.68 million $ 235,458
Apr 30, 2 AM $ 0.514
-0.71%
$ 503.44 million $ 240,124
Apr 30, 1 AM $ 0.517
-0.14%
$ 507.07 million $ 237,184
Apr 30, 12 AM $ 0.518
+0.56%
$ 508.05 million $ 237,995
Apr 29, 11 PM $ 0.515
-0.54%
$ 504.72 million $ 238,617
Apr 29, 10 PM $ 0.518
+0.47%
$ 507.46 million $ 237,469
Apr 29, 9 PM $ 0.515
+0.39%
$ 504.62 million $ 235,978
Apr 29, 8 PM $ 0.513
+0.33%
$ 502.66 million $ 234,866
Apr 29, 7 PM $ 0.511
+0.63%
$ 500.99 million $ 231,428
Apr 29, 6 PM $ 0.508
-0.80%
$ 497.86 million $ 228,257