Phemex Token Historical Data

PT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 PM $ 0.678
-0.09%
$ 664.53 million $ 252,368
Jan 19, 5 PM $ 0.679
-0.25%
$ 665.21 million $ 255,355
Jan 19, 4 PM $ 0.681
+0.21%
$ 667.57 million $ 251,939
Jan 19, 3 PM $ 0.679
-0.37%
$ 665.31 million $ 247,346
Jan 19, 2 PM $ 0.68
-0.31%
$ 666.49 million $ 242,799
Jan 19, 1 PM $ 0.682
+0.04%
$ 668.55 million $ 245,113
Jan 19, 12 PM $ 0.683
+0.40%
$ 668.45 million $ 245,675
Jan 19, 11 AM $ 0.68
+0.49%
$ 666.39 million $ 237,871
Jan 19, 10 AM $ 0.678
+0.15%
$ 663.74 million $ 235,796
Jan 19, 9 AM $ 0.677
-0.34%
$ 664.33 million $ 235,186
Jan 19, 8 AM $ 0.68
+0.35%
$ 666 million $ 232,537
Jan 19, 7 AM $ 0.677
+0.62%
$ 663.35 million $ 220,221
Jan 19, 6 AM $ 0.674
-0.33%
$ 660.31 million $ 218,254
Jan 19, 5 AM $ 0.676
+0.00%
$ 662.47 million $ 213,563
Jan 19, 4 AM $ 0.677
+0.12%
$ 664.04 million $ 210,511
Jan 19, 3 AM $ 0.677
+0.45%
$ 664.04 million $ 203,446
Jan 19, 2 AM $ 0.674
+0.09%
$ 661.59 million $ 196,672
Jan 19, 1 AM $ 0.672
+0.21%
$ 658.84 million $ 191,766
Jan 19, 12 AM $ 0.672
-0.97%
$ 660.02 million $ 179,844
Jan 18, 11 PM $ 0.679
-2.36%
$ 667.57 million $ 117,241
Jan 18, 10 PM $ 0.695
+0.06%
$ 681.28 million $ 89,991
Jan 18, 9 PM $ 0.695
+0.01%
$ 681.28 million $ 88,092
Jan 18, 8 PM $ 0.695
-0.10%
$ 681.19 million $ 88,486
Jan 18, 7 PM $ 0.695
-0.44%
$ 681.38 million $ 88,299
Jan 18, 6 PM $ 0.698
-0.16%
$ 683.44 million $ 84,863
Jan 18, 5 PM $ 0.698
-0.39%
$ 683.83 million $ 79,509
Jan 18, 4 PM $ 0.701
-0.14%
$ 686.97 million $ 79,754
Jan 18, 3 PM $ 0.702
+0.34%
$ 687.65 million $ 83,709
Jan 18, 2 PM $ 0.7
-0.26%
$ 685.59 million $ 93,544
Jan 18, 1 PM $ 0.702
+0.13%
$ 687.46 million $ 88,740
Jan 18, 12 PM $ 0.702
+0.03%
$ 687.65 million $ 86,492
Jan 18, 11 AM $ 0.702
-0.11%
$ 686.67 million $ 88,163
Jan 18, 10 AM $ 0.702
-0.03%
$ 687.55 million $ 90,295
Jan 18, 9 AM $ 0.703
+0.14%
$ 688.63 million $ 86,762
Jan 18, 8 AM $ 0.701
-0.03%
$ 687.16 million $ 83,162
Jan 18, 7 AM $ 0.701
-0.11%
$ 687.06 million $ 83,701
Jan 18, 6 AM $ 0.701
-0.11%
$ 687.16 million $ 82,094
Jan 18, 5 AM $ 0.702
-0.03%
$ 687.75 million $ 81,865
Jan 18, 4 AM $ 0.702
-0.10%
$ 687.85 million $ 80,736
Jan 18, 3 AM $ 0.703
+0.07%
$ 688.53 million $ 81,259
Jan 18, 2 AM $ 0.701
+0.13%
$ 687.06 million $ 80,839
Jan 18, 1 AM $ 0.7
-0.23%
$ 686.08 million $ 80,813
Jan 18, 12 AM $ 0.702
+0.07%
$ 687.85 million $ 78,452
Jan 17, 11 PM $ 0.702
-0.04%
$ 687.36 million $ 77,415
Jan 17, 10 PM $ 0.7
-0.16%
$ 686.28 million $ 77,981
Jan 17, 9 PM $ 0.702
-0.13%
$ 687.55 million $ 79,459
Jan 17, 8 PM $ 0.702
+0.03%
$ 688.04 million $ 83,880
Jan 17, 7 PM $ 0.702
+0.06%
$ 688.04 million $ 89,273
Jan 17, 6 PM $ 0.702
+0.29%
$ 687.65 million $ 91,436
Jan 17, 5 PM $ 0.701
+0.24%
$ 686.48 million $ 96,381