Phemex Token Historical Data

PT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 0.485
+0.31%
$ 475.12 million $ 372,389
Mar 14, 10 AM $ 0.483
-0.23%
$ 473.46 million $ 375,996
Mar 14, 9 AM $ 0.485
-0.23%
$ 474.83 million $ 389,113
Mar 14, 8 AM $ 0.485
-0.53%
$ 475.61 million $ 391,026
Mar 14, 7 AM $ 0.488
-0.35%
$ 478.06 million $ 409,322
Mar 14, 6 AM $ 0.489
-0.87%
$ 479.63 million $ 413,669
Mar 14, 5 AM $ 0.494
+0.61%
$ 484.24 million $ 419,865
Mar 14, 4 AM $ 0.493
-0.14%
$ 483.16 million $ 426,741
Mar 14, 3 AM $ 0.494
+0.82%
$ 483.94 million $ 427,005
Mar 14, 2 AM $ 0.489
+0.04%
$ 479.24 million $ 424,246
Mar 14, 1 AM $ 0.489
+0.27%
$ 479.14 million $ 427,009
Mar 14, 12 AM $ 0.488
-0.10%
$ 478.16 million $ 428,706
Mar 13, 11 PM $ 0.489
+0.66%
$ 478.75 million $ 454,758
Mar 13, 10 PM $ 0.485
-1.88%
$ 475.61 million $ 449,872
Mar 13, 9 PM $ 0.495
-0.28%
$ 485.51 million $ 446,089
Mar 13, 8 PM $ 0.497
+0.18%
$ 487.08 million $ 441,620
Mar 13, 7 PM $ 0.496
+0.49%
$ 485.8 million $ 442,696
Mar 13, 6 PM $ 0.494
-0.20%
$ 483.94 million $ 445,338
Mar 13, 5 PM $ 0.494
-1.79%
$ 484.34 million $ 443,905
Mar 13, 4 PM $ 0.504
+0.04%
$ 494.13 million $ 431,706
Mar 13, 3 PM $ 0.505
-0.79%
$ 494.82 million $ 416,910
Mar 13, 2 PM $ 0.512
-1.84%
$ 501.48 million $ 395,121
Mar 13, 1 PM $ 0.521
-0.88%
$ 510.4 million $ 368,165
Mar 13, 12 PM $ 0.525
+0.04%
$ 514.22 million $ 340,967
Mar 13, 11 AM $ 0.523
-0.19%
$ 512.36 million $ 337,482
Mar 13, 10 AM $ 0.524
+0.31%
$ 513.83 million $ 342,936
Mar 13, 9 AM $ 0.523
+0.36%
$ 512.26 million $ 334,470
Mar 13, 8 AM $ 0.521
+0.48%
$ 510.59 million $ 338,037
Mar 13, 7 AM $ 0.52
+0.74%
$ 509.32 million $ 330,036
Mar 13, 6 AM $ 0.517
-0.63%
$ 506.38 million $ 326,936
Mar 13, 5 AM $ 0.519
+0.62%
$ 508.73 million $ 322,844
Mar 13, 4 AM $ 0.517
-0.08%
$ 506.38 million $ 314,407
Mar 13, 3 AM $ 0.515
-0.04%
$ 504.42 million $ 311,047
Mar 13, 2 AM $ 0.515
-0.08%
$ 504.81 million $ 304,894
Mar 13, 1 AM $ 0.515
+1.22%
$ 504.81 million $ 302,840
Mar 13, 12 AM $ 0.512
+2.30%
$ 501.38 million $ 301,018
Mar 12, 11 PM $ 0.502
+0.92%
$ 492.17 million $ 274,463
Mar 12, 10 PM $ 0.498
-0.48%
$ 487.86 million $ 274,122
Mar 12, 9 PM $ 0.5
+0.04%
$ 489.82 million $ 281,308
Mar 12, 8 PM $ 0.5
-0.38%
$ 489.72 million $ 285,589
Mar 12, 7 PM $ 0.5
+0.40%
$ 490.12 million $ 281,753
Mar 12, 6 PM $ 0.497
-0.56%
$ 487.47 million $ 281,446
Mar 12, 5 PM $ 0.501
-0.38%
$ 491.39 million $ 287,044
Mar 12, 4 PM $ 0.503
-0.22%
$ 493.25 million $ 304,773
Mar 12, 3 PM $ 0.505
+1.33%
$ 494.53 million $ 314,640
Mar 12, 2 PM $ 0.5
-0.26%
$ 489.92 million $ 317,724
Mar 12, 1 PM $ 0.504
-0.36%
$ 493.94 million $ 319,349
Mar 12, 12 PM $ 0.506
+0.02%
$ 495.41 million $ 337,377
Mar 12, 11 AM $ 0.506
-0.49%
$ 495.7 million $ 340,154
Mar 12, 10 AM $ 0.509
+1.33%
$ 498.74 million $ 335,802