Phemex Token Historical Data

PT Page 42
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $0.439
+1.15%
$429.86 million $195,944
Jun 16, 11 AM $0.434
-0.07%
$425.25 million $200,167
Jun 16, 10 AM $0.435
+0.37%
$426.13 million $208,831
Jun 16, 9 AM $0.433
-0.14%
$424.76 million $210,400
Jun 16, 8 AM $0.434
+0.88%
$425.15 million $206,485
Jun 16, 7 AM $0.431
-0.16%
$421.92 million $202,881
Jun 16, 6 AM $0.431
+0.51%
$422.31 million $204,730
Jun 16, 5 AM $0.429
+0.35%
$420.25 million $201,052
Jun 16, 4 AM $0.428
-0.90%
$418.98 million $199,354
Jun 16, 3 AM $0.431
+0.65%
$422.61 million $198,370
Jun 16, 2 AM $0.429
-0.99%
$420.55 million $198,224
Jun 16, 1 AM $0.434
+0.53%
$425.64 million $193,886
Jun 16, 12 AM $0.432
+0.02%
$423.59 million $197,985
Jun 15, 11 PM $0.432
+0.65%
$423.39 million $202,139
Jun 15, 10 PM $0.43
-0.21%
$421.14 million $207,631
Jun 15, 9 PM $0.431
-0.37%
$422.21 million $218,695
Jun 15, 8 PM $0.433
-0.07%
$424.27 million $252,930
Jun 15, 7 PM $0.434
+0.23%
$425.54 million $251,669
Jun 15, 6 PM $0.434
+0.00%
$425.15 million $244,502
Jun 15, 5 PM $0.435
-0.73%
$425.84 million $240,780
Jun 15, 4 PM $0.438
-0.73%
$428.97 million $229,613
Jun 15, 3 PM $0.441
+1.54%
$432.11 million $220,221
Jun 15, 2 PM $0.434
+0.39%
$425.54 million $208,117
Jun 15, 1 PM $0.432
+1.17%
$423.59 million $205,977
Jun 15, 12 PM $0.427
+0.54%
$418.88 million $188,674
Jun 15, 11 AM $0.425
+0.33%
$416.63 million $181,617
Jun 15, 10 AM $0.423
+0.24%
$414.28 million $170,232
Jun 15, 9 AM $0.422
-0.26%
$413.3 million $166,438
Jun 15, 8 AM $0.423
+0.02%
$414.47 million $165,197
Jun 15, 7 AM $0.424
-0.24%
$415.06 million $163,368
Jun 15, 6 AM $0.425
+0.12%
$416.04 million $159,974
Jun 15, 5 AM $0.424
+0.26%
$415.16 million $165,991
Jun 15, 4 AM $0.423
-0.33%
$414.57 million $164,061
Jun 15, 3 AM $0.425
+0.26%
$416.24 million $160,547
Jun 15, 2 AM $0.424
-0.31%
$415.45 million $153,380
Jun 15, 1 AM $0.426
-0.05%
$417.22 million $150,864
Jun 15, 12 AM $0.426
-0.51%
$417.41 million $150,088
Jun 14, 11 PM $0.428
-0.12%
$419.57 million $146,046
Jun 14, 10 PM $0.429
-0.28%
$420.35 million $140,659
Jun 14, 9 PM $0.431
+3.18%
$422.41 million $127,095
Jun 14, 8 PM $0.418
+0.36%
$409.57 million $94,995
Jun 14, 7 PM $0.416
+0.00%
$408.01 million $94,564
Jun 14, 6 PM $0.416
+0.68%
$407.61 million $96,555
Jun 14, 5 PM $0.414
+0.05%
$405.36 million $96,976
Jun 14, 4 PM $0.414
+0.34%
$405.46 million $93,635
Jun 14, 3 PM $0.413
+0.51%
$404.28 million $98,493
Jun 14, 2 PM $0.41
-0.63%
$402.03 million $100,475
Jun 14, 1 PM $0.412
-0.07%
$403.99 million $94,530
Jun 14, 12 PM $0.412
-0.27%
$404.09 million $96,798
Jun 14, 11 AM $0.414
+0.48%
$406.14 million $102,269