Phemex Token Historical Data

PT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.702
+0.29%
$ 687.65 million $ 91,436
Jan 17, 5 PM $ 0.701
+0.24%
$ 686.48 million $ 96,381
Jan 17, 4 PM $ 0.7
-0.58%
$ 685.4 million $ 100,550
Jan 17, 3 PM $ 0.703
+0.64%
$ 688.93 million $ 109,056
Jan 17, 2 PM $ 0.7
+0.20%
$ 685.99 million $ 140,884
Jan 17, 1 PM $ 0.698
+0.06%
$ 684.32 million $ 157,665
Jan 17, 12 PM $ 0.698
-0.17%
$ 683.83 million $ 158,616
Jan 17, 11 AM $ 0.699
+0.21%
$ 685.2 million $ 160,094
Jan 17, 10 AM $ 0.698
-0.30%
$ 684.03 million $ 160,000
Jan 17, 9 AM $ 0.7
+0.00%
$ 685.99 million $ 166,832
Jan 17, 8 AM $ 0.7
+0.14%
$ 685.69 million $ 168,033
Jan 17, 7 AM $ 0.699
-0.16%
$ 684.81 million $ 176,308
Jan 17, 6 AM $ 0.7
-0.07%
$ 685.59 million $ 179,720
Jan 17, 5 AM $ 0.701
+0.21%
$ 686.38 million $ 196,359
Jan 17, 4 AM $ 0.699
-0.09%
$ 684.71 million $ 207,642
Jan 17, 3 AM $ 0.7
+0.00%
$ 685.5 million $ 217,540
Jan 17, 2 AM $ 0.699
+0.42%
$ 685.01 million $ 219,178
Jan 17, 1 AM $ 0.696
+0.04%
$ 681.48 million $ 222,921
Jan 17, 12 AM $ 0.695
+0.14%
$ 680.6 million $ 228,283
Jan 16, 11 PM $ 0.693
-0.06%
$ 679.32 million $ 229,938
Jan 16, 10 PM $ 0.694
-0.13%
$ 679.72 million $ 232,197
Jan 16, 9 PM $ 0.694
+0.52%
$ 679.62 million $ 232,278
Jan 16, 8 PM $ 0.689
+0.20%
$ 674.72 million $ 231,496
Jan 16, 7 PM $ 0.686
-0.28%
$ 672.56 million $ 234,391
Jan 16, 6 PM $ 0.688
+0.04%
$ 674.13 million $ 254,590
Jan 16, 5 PM $ 0.687
-0.12%
$ 672.76 million $ 284,509
Jan 16, 4 PM $ 0.687
+0.54%
$ 673.54 million $ 318,990
Jan 16, 3 PM $ 0.682
-1.37%
$ 668.25 million $ 340,644
Jan 16, 2 PM $ 0.692
-0.04%
$ 677.56 million $ 334,297
Jan 16, 1 PM $ 0.692
+0.03%
$ 677.76 million $ 341,473
Jan 16, 12 PM $ 0.69
+0.07%
$ 675.99 million $ 345,738
Jan 16, 11 AM $ 0.691
+0.14%
$ 677.17 million $ 347,540
Jan 16, 10 AM $ 0.69
-0.33%
$ 676.38 million $ 352,601
Jan 16, 9 AM $ 0.693
-0.07%
$ 678.74 million $ 350,381
Jan 16, 8 AM $ 0.693
-0.35%
$ 679.23 million $ 365,454
Jan 16, 7 AM $ 0.695
-0.17%
$ 680.6 million $ 367,344
Jan 16, 6 AM $ 0.695
-0.04%
$ 681.38 million $ 372,271
Jan 16, 5 AM $ 0.695
+0.14%
$ 680.79 million $ 361,282
Jan 16, 4 AM $ 0.694
-0.60%
$ 679.52 million $ 355,305
Jan 16, 3 AM $ 0.698
-0.04%
$ 683.54 million $ 352,297
Jan 16, 2 AM $ 0.698
-0.33%
$ 683.44 million $ 362,473
Jan 16, 1 AM $ 0.7
+0.43%
$ 685.79 million $ 366,112
Jan 16, 12 AM $ 0.698
+0.45%
$ 683.93 million $ 391,619
Jan 15, 11 PM $ 0.695
+0.29%
$ 681.19 million $ 401,575
Jan 15, 10 PM $ 0.693
-0.07%
$ 678.64 million $ 404,580
Jan 15, 9 PM $ 0.693
+0.83%
$ 679.32 million $ 416,945
Jan 15, 8 PM $ 0.687
-0.23%
$ 672.86 million $ 420,692
Jan 15, 7 PM $ 0.691
+0.45%
$ 676.58 million $ 430,886
Jan 15, 6 PM $ 0.686
-1.28%
$ 671.97 million $ 425,143
Jan 15, 5 PM $ 0.696
-0.81%
$ 681.68 million $ 407,188