Phemex Token Historical Data

PT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.506
-0.49%
$ 495.7 million $ 340,154
Mar 12, 10 AM $ 0.509
+1.33%
$ 498.74 million $ 335,802
Mar 12, 9 AM $ 0.503
-0.81%
$ 492.57 million $ 338,148
Mar 12, 8 AM $ 0.507
-0.14%
$ 496.88 million $ 336,136
Mar 12, 7 AM $ 0.508
+0.00%
$ 497.37 million $ 326,990
Mar 12, 6 AM $ 0.508
+0.22%
$ 497.76 million $ 331,259
Mar 12, 5 AM $ 0.506
+0.28%
$ 496.09 million $ 326,146
Mar 12, 4 AM $ 0.506
-0.45%
$ 495.51 million $ 328,332
Mar 12, 3 AM $ 0.507
-0.06%
$ 497.17 million $ 332,592
Mar 12, 2 AM $ 0.507
-1.00%
$ 496.98 million $ 343,289
Mar 12, 1 AM $ 0.513
-0.04%
$ 502.27 million $ 352,349
Mar 12, 12 AM $ 0.513
+0.20%
$ 502.46 million $ 354,146
Mar 11, 11 PM $ 0.512
+0.22%
$ 501.97 million $ 355,320
Mar 11, 10 PM $ 0.512
-0.33%
$ 501.29 million $ 363,156
Mar 11, 9 PM $ 0.513
+0.10%
$ 502.95 million $ 361,083
Mar 11, 8 PM $ 0.514
-0.19%
$ 503.54 million $ 364,277
Mar 11, 7 PM $ 0.516
+0.47%
$ 505.99 million $ 368,562
Mar 11, 6 PM $ 0.514
-1.00%
$ 503.34 million $ 372,562
Mar 11, 5 PM $ 0.52
-0.54%
$ 509.22 million $ 381,201
Mar 11, 4 PM $ 0.524
+0.56%
$ 513.53 million $ 370,648
Mar 11, 3 PM $ 0.521
-0.78%
$ 510.3 million $ 364,210
Mar 11, 2 PM $ 0.526
+1.60%
$ 515.1 million $ 367,168
Mar 11, 1 PM $ 0.517
+0.08%
$ 506.97 million $ 367,741
Mar 11, 12 PM $ 0.517
-0.10%
$ 506.58 million $ 354,561
Mar 11, 11 AM $ 0.518
-0.44%
$ 507.66 million $ 351,424
Mar 11, 10 AM $ 0.52
+0.62%
$ 509.22 million $ 351,312
Mar 11, 9 AM $ 0.519
-0.33%
$ 508.54 million $ 362,807
Mar 11, 8 AM $ 0.52
+0.08%
$ 509.71 million $ 368,481
Mar 11, 7 AM $ 0.519
+0.00%
$ 508.83 million $ 384,249
Mar 11, 6 AM $ 0.517
+0.43%
$ 506.77 million $ 395,179
Mar 11, 5 AM $ 0.516
-1.24%
$ 505.79 million $ 399,392
Mar 11, 4 AM $ 0.521
+1.40%
$ 510.59 million $ 401,143
Mar 11, 3 AM $ 0.514
-0.94%
$ 503.83 million $ 403,631
Mar 11, 2 AM $ 0.518
-0.23%
$ 507.46 million $ 400,271
Mar 11, 1 AM $ 0.519
+0.35%
$ 508.44 million $ 410,054
Mar 11, 12 AM $ 0.517
+0.19%
$ 506.48 million $ 409,133
Mar 10, 11 PM $ 0.517
+0.47%
$ 506.68 million $ 413,742
Mar 10, 10 PM $ 0.514
-0.06%
$ 503.83 million $ 405,879
Mar 10, 9 PM $ 0.514
-0.46%
$ 503.93 million $ 406,671
Mar 10, 8 PM $ 0.516
+1.06%
$ 505.6 million $ 405,078
Mar 10, 7 PM $ 0.51
-0.04%
$ 500.01 million $ 403,126
Mar 10, 6 PM $ 0.512
-0.41%
$ 502.07 million $ 411,268
Mar 10, 5 PM $ 0.516
-0.75%
$ 505.5 million $ 405,496
Mar 10, 4 PM $ 0.521
-0.19%
$ 510.3 million $ 398,757
Mar 10, 3 PM $ 0.521
+0.46%
$ 510.4 million $ 394,507
Mar 10, 2 PM $ 0.515
+1.42%
$ 504.72 million $ 389,913
Mar 10, 1 PM $ 0.508
-1.21%
$ 497.86 million $ 393,174
Mar 10, 12 PM $ 0.515
+0.31%
$ 504.23 million $ 403,255
Mar 10, 11 AM $ 0.513
+0.33%
$ 503.05 million $ 404,230
Mar 10, 10 AM $ 0.511
-0.93%
$ 500.31 million $ 400,566