Phemex Token Historical Data

PT Page 43
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $0.414
+0.48%
$406.14 million $102,269
Jun 14, 10 AM $0.413
-0.17%
$404.48 million $104,550
Jun 14, 9 AM $0.413
+0.10%
$404.97 million $104,605
Jun 14, 8 AM $0.413
+0.05%
$404.38 million $105,198
Jun 14, 7 AM $0.412
+0.05%
$404.18 million $105,522
Jun 14, 6 AM $0.412
-0.15%
$403.4 million $107,371
Jun 14, 5 AM $0.412
+0.27%
$404.18 million $100,185
Jun 14, 4 AM $0.411
-0.19%
$403.01 million $103,735
Jun 14, 3 AM $0.412
-0.07%
$404.09 million $102,743
Jun 14, 2 AM $0.412
-0.12%
$404.18 million $103,856
Jun 14, 1 AM $0.413
+0.07%
$405.16 million $104,486
Jun 14, 12 AM $0.413
+0.00%
$404.87 million $101,915
Jun 13, 11 PM $0.413
+0.17%
$404.58 million $100,756
Jun 13, 10 PM $0.412
+0.00%
$403.69 million $99,804
Jun 13, 9 PM $0.412
+0.76%
$403.69 million $104,323
Jun 13, 8 PM $0.409
-0.17%
$400.46 million $101,180
Jun 13, 7 PM $0.41
+0.29%
$401.34 million $102,478
Jun 13, 6 PM $0.409
+0.17%
$400.36 million $103,790
Jun 13, 5 PM $0.408
-0.02%
$399.97 million $106,419
Jun 13, 4 PM $0.408
-0.15%
$399.48 million $108,061
Jun 13, 3 PM $0.408
+0.69%
$399.97 million $108,903
Jun 13, 2 PM $0.406
+0.10%
$397.52 million $124,180
Jun 13, 1 PM $0.405
-0.69%
$397.13 million $136,216
Jun 13, 12 PM $0.408
-0.10%
$399.48 million $139,105
Jun 13, 11 AM $0.407
+0.44%
$399.19 million $135,391
Jun 13, 10 AM $0.406
+0.07%
$397.72 million $134,653
Jun 13, 9 AM $0.405
-0.05%
$397.03 million $141,599
Jun 13, 8 AM $0.405
-0.39%
$397.03 million $144,048
Jun 13, 7 AM $0.406
+0.49%
$398.11 million $147,831
Jun 13, 6 AM $0.404
+0.20%
$395.76 million $151,765
Jun 13, 5 AM $0.403
+0.10%
$394.97 million $159,022
Jun 13, 4 AM $0.404
+0.02%
$395.37 million $158,567
Jun 13, 3 AM $0.403
-0.17%
$394.97 million $164,369
Jun 13, 2 AM $0.404
-0.07%
$395.56 million $164,580
Jun 13, 1 AM $0.404
+0.10%
$396.05 million $164,271
Jun 13, 12 AM $0.404
+0.15%
$395.66 million $166,396
Jun 12, 11 PM $0.403
+0.22%
$394.68 million $173,258
Jun 12, 10 PM $0.402
+0.22%
$393.99 million $172,669
Jun 12, 9 PM $0.402
+0.00%
$393.7 million $166,975
Jun 12, 8 PM $0.401
-0.02%
$392.62 million $167,470
Jun 12, 7 PM $0.401
-0.47%
$393.01 million $169,500
Jun 12, 6 PM $0.404
-0.52%
$395.56 million $174,417
Jun 12, 5 PM $0.407
-0.10%
$398.6 million $177,323
Jun 12, 4 PM $0.407
+0.82%
$399.09 million $189,483
Jun 12, 3 PM $0.405
-0.44%
$396.74 million $186,642
Jun 12, 2 PM $0.407
+2.24%
$398.5 million $172,071
Jun 12, 1 PM $0.398
-0.95%
$389.98 million $165,703
Jun 12, 12 PM $0.402
-0.47%
$393.41 million $167,966
Jun 12, 11 AM $0.404
-0.47%
$395.46 million $180,723
Jun 12, 10 AM $0.405
-0.47%
$397.13 million $183,378