Phemex Token Historical Data

PT Page 43
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.506
+0.24%
$ 495.6 million $ 227,912
Apr 27, 4 PM $ 0.504
-0.22%
$ 494.33 million $ 224,177
Apr 27, 3 PM $ 0.505
-1.87%
$ 494.82 million $ 216,519
Apr 27, 2 PM $ 0.517
+0.41%
$ 506.87 million $ 195,075
Apr 27, 1 PM $ 0.515
+0.10%
$ 504.81 million $ 190,660
Apr 27, 12 PM $ 0.516
-0.08%
$ 505.21 million $ 185,249
Apr 27, 11 AM $ 0.515
-0.10%
$ 505.01 million $ 183,698
Apr 27, 10 AM $ 0.516
-0.06%
$ 505.7 million $ 182,327
Apr 27, 9 AM $ 0.516
+0.08%
$ 505.3 million $ 179,860
Apr 27, 8 AM $ 0.516
+0.37%
$ 505.3 million $ 174,753
Apr 27, 7 AM $ 0.514
-0.19%
$ 503.93 million $ 174,071
Apr 27, 6 AM $ 0.514
-0.12%
$ 503.54 million $ 166,576
Apr 27, 5 AM $ 0.516
-0.66%
$ 505.21 million $ 161,216
Apr 27, 4 AM $ 0.519
-0.56%
$ 508.73 million $ 148,059
Apr 27, 3 AM $ 0.523
-0.23%
$ 512.06 million $ 145,745
Apr 27, 2 AM $ 0.522
-0.13%
$ 511.97 million $ 142,394
Apr 27, 1 AM $ 0.524
-0.10%
$ 513.24 million $ 137,944
Apr 27, 12 AM $ 0.522
-0.08%
$ 511.57 million $ 124,554
Apr 26, 11 PM $ 0.524
+0.73%
$ 513.63 million $ 114,378
Apr 26, 10 PM $ 0.521
-0.57%
$ 510.2 million $ 111,950
Apr 26, 9 PM $ 0.523
-0.02%
$ 512.26 million $ 101,197
Apr 26, 8 PM $ 0.523
-0.25%
$ 512.46 million $ 86,957
Apr 26, 7 PM $ 0.523
-0.27%
$ 512.65 million $ 85,957
Apr 26, 6 PM $ 0.525
+0.36%
$ 514.22 million $ 84,127
Apr 26, 5 PM $ 0.523
+0.13%
$ 512.46 million $ 81,618
Apr 26, 4 PM $ 0.522
-0.08%
$ 511.48 million $ 75,465
Apr 26, 3 PM $ 0.522
-0.40%
$ 511.67 million $ 81,848
Apr 26, 2 PM $ 0.524
+0.38%
$ 513.63 million $ 82,592
Apr 26, 1 PM $ 0.522
+0.27%
$ 511.67 million $ 80,532
Apr 26, 12 PM $ 0.52
-0.52%
$ 510.01 million $ 78,997
Apr 26, 11 AM $ 0.523
+0.23%
$ 512.46 million $ 77,354
Apr 26, 10 AM $ 0.522
-0.13%
$ 511.38 million $ 77,976
Apr 26, 9 AM $ 0.522
-0.27%
$ 511.87 million $ 79,944
Apr 26, 8 AM $ 0.523
-0.48%
$ 512.85 million $ 79,376
Apr 26, 7 AM $ 0.525
+0.32%
$ 514.51 million $ 75,954
Apr 26, 6 AM $ 0.523
+0.58%
$ 512.95 million $ 75,757
Apr 26, 5 AM $ 0.521
+0.62%
$ 510.2 million $ 76,012
Apr 26, 4 AM $ 0.517
+0.47%
$ 506.48 million $ 69,267
Apr 26, 3 AM $ 0.514
+0.08%
$ 504.03 million $ 69,736
Apr 26, 2 AM $ 0.514
+0.16%
$ 504.03 million $ 69,740
Apr 26, 1 AM $ 0.514
+0.16%
$ 503.34 million $ 70,673
Apr 26, 12 AM $ 0.513
-0.18%
$ 502.36 million $ 71,514
Apr 25, 11 PM $ 0.514
+0.06%
$ 503.34 million $ 73,365
Apr 25, 10 PM $ 0.513
+0.23%
$ 502.76 million $ 70,303
Apr 25, 9 PM $ 0.512
-0.14%
$ 502.17 million $ 71,987
Apr 25, 8 PM $ 0.513
+0.12%
$ 502.76 million $ 75,145
Apr 25, 7 PM $ 0.512
+0.06%
$ 501.78 million $ 77,984
Apr 25, 6 PM $ 0.512
+0.23%
$ 501.78 million $ 75,714
Apr 25, 5 PM $ 0.511
-0.20%
$ 500.4 million $ 77,985
Apr 25, 4 PM $ 0.512
+0.37%
$ 501.78 million $ 82,163