Phemex Token Historical Data

PT Page 44
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $0.405
-0.47%
$397.13 million $183,378
Jun 12, 9 AM $0.408
+0.62%
$399.48 million $180,251
Jun 12, 8 AM $0.405
+1.15%
$397.03 million $178,658
Jun 12, 7 AM $0.4
+0.10%
$391.74 million $177,723
Jun 12, 6 AM $0.4
-0.70%
$391.64 million $173,494
Jun 12, 5 AM $0.402
-0.76%
$394.19 million $175,183
Jun 12, 4 AM $0.405
+0.30%
$397.03 million $172,554
Jun 12, 3 AM $0.404
+0.35%
$395.95 million $170,976
Jun 12, 2 AM $0.403
+0.40%
$394.48 million $177,389
Jun 12, 1 AM $0.402
-0.91%
$393.5 million $177,917
Jun 12, 12 AM $0.405
+0.05%
$397.13 million $179,276
Jun 11, 11 PM $0.405
+0.00%
$396.93 million $171,632
Jun 11, 10 PM $0.405
+0.50%
$396.44 million $171,403
Jun 11, 9 PM $0.403
+0.77%
$395.17 million $175,601
Jun 11, 8 PM $0.4
+0.15%
$391.64 million $177,880
Jun 11, 7 PM $0.4
+1.01%
$391.64 million $175,424
Jun 11, 6 PM $0.395
-0.90%
$387.43 million $169,859
Jun 11, 5 PM $0.396
+0.41%
$388.21 million $167,260
Jun 11, 4 PM $0.395
+0.00%
$387.33 million $159,440
Jun 11, 3 PM $0.396
+0.46%
$387.62 million $160,956
Jun 11, 2 PM $0.396
+0.48%
$388.41 million $167,933
Jun 11, 1 PM $0.395
+0.38%
$387.13 million $169,402
Jun 11, 12 PM $0.393
-1.01%
$384.88 million $169,803
Jun 11, 11 AM $0.397
+0.13%
$389.19 million $164,963
Jun 11, 10 AM $0.397
+0.33%
$388.7 million $171,873
Jun 11, 9 AM $0.396
-0.43%
$387.53 million $169,539
Jun 11, 8 AM $0.397
+0.30%
$389.29 million $174,396
Jun 11, 7 AM $0.396
+0.23%
$387.62 million $176,404
Jun 11, 6 AM $0.395
+0.53%
$387.33 million $181,501
Jun 11, 5 AM $0.394
+0.08%
$385.86 million $174,780
Jun 11, 4 AM $0.395
-0.28%
$386.55 million $175,702
Jun 11, 3 AM $0.396
+0.84%
$387.62 million $172,846
Jun 11, 2 AM $0.392
-0.13%
$384.39 million $167,035
Jun 11, 1 AM $0.394
+0.92%
$385.67 million $167,584
Jun 11, 12 AM $0.39
+0.41%
$382.24 million $162,113
Jun 10, 11 PM $0.388
+0.70%
$380.37 million $162,370
Jun 10, 10 PM $0.386
+0.73%
$378.41 million $162,451
Jun 10, 9 PM $0.383
-1.44%
$375.47 million $158,652
Jun 10, 8 PM $0.389
+0.31%
$380.77 million $157,778
Jun 10, 7 PM $0.387
+0.10%
$379.59 million $158,914
Jun 10, 6 PM $0.387
+0.13%
$379.2 million $159,213
Jun 10, 5 PM $0.385
-0.31%
$377.63 million $158,270
Jun 10, 4 PM $0.387
-0.36%
$378.71 million $159,581
Jun 10, 3 PM $0.384
+0.37%
$376.45 million $172,660
Jun 10, 2 PM $0.384
-1.00%
$376.55 million $175,182
Jun 10, 1 PM $0.391
+0.83%
$383.12 million $192,287
Jun 10, 12 PM $0.389
+0.52%
$380.77 million $192,978
Jun 10, 11 AM $0.388
-0.08%
$379.88 million $187,541
Jun 10, 10 AM $0.388
+0.26%
$380.28 million $177,991
Jun 10, 9 AM $0.387
-0.05%
$379.3 million $179,923