Phemex Token Historical Data

PT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.655
-0.50%
$ 641.89 million $ 70,237
Jan 11, 4 PM $ 0.658
+0.14%
$ 645.22 million $ 69,052
Jan 11, 3 PM $ 0.657
-0.30%
$ 643.36 million $ 64,621
Jan 11, 2 PM $ 0.657
+0.15%
$ 643.85 million $ 57,443
Jan 11, 1 PM $ 0.656
-0.21%
$ 642.87 million $ 55,491
Jan 11, 12 PM $ 0.657
+0.14%
$ 644.25 million $ 54,609
Jan 11, 11 AM $ 0.657
-0.12%
$ 643.36 million $ 53,016
Jan 11, 10 AM $ 0.657
-0.32%
$ 643.46 million $ 52,703
Jan 11, 9 AM $ 0.658
-0.02%
$ 644.74 million $ 52,603
Jan 11, 8 AM $ 0.659
+0.08%
$ 645.32 million $ 51,458
Jan 11, 7 AM $ 0.658
+0.15%
$ 645.22 million $ 53,085
Jan 11, 6 AM $ 0.657
+0.14%
$ 643.66 million $ 54,052
Jan 11, 5 AM $ 0.657
+0.15%
$ 643.76 million $ 52,832
Jan 11, 4 AM $ 0.656
-0.15%
$ 642.58 million $ 52,694
Jan 11, 3 AM $ 0.657
-0.21%
$ 643.46 million $ 52,829
Jan 11, 2 AM $ 0.658
-0.24%
$ 644.54 million $ 52,707
Jan 11, 1 AM $ 0.659
+0.20%
$ 645.52 million $ 53,066
Jan 11, 12 AM $ 0.658
+0.27%
$ 644.44 million $ 53,564
Jan 10, 11 PM $ 0.656
+0.02%
$ 642.78 million $ 53,930
Jan 10, 10 PM $ 0.657
+0.00%
$ 643.36 million $ 55,918
Jan 10, 9 PM $ 0.656
-0.17%
$ 643.27 million $ 62,751
Jan 10, 8 PM $ 0.657
-0.48%
$ 643.85 million $ 64,283
Jan 10, 7 PM $ 0.66
+0.27%
$ 647.18 million $ 67,720
Jan 10, 6 PM $ 0.658
-0.12%
$ 645.13 million $ 75,392
Jan 10, 5 PM $ 0.66
-0.18%
$ 646.79 million $ 81,814
Jan 10, 4 PM $ 0.661
-0.11%
$ 648.07 million $ 92,393
Jan 10, 3 PM $ 0.662
+0.12%
$ 649.05 million $ 109,490
Jan 10, 2 PM $ 0.662
-0.05%
$ 648.26 million $ 161,810
Jan 10, 1 PM $ 0.662
-0.15%
$ 648.95 million $ 172,989
Jan 10, 12 PM $ 0.663
+0.15%
$ 650.03 million $ 183,526
Jan 10, 11 AM $ 0.663
-0.05%
$ 649.63 million $ 193,227
Jan 10, 10 AM $ 0.664
+0.24%
$ 650.32 million $ 200,736
Jan 10, 9 AM $ 0.663
+0.23%
$ 649.34 million $ 205,156
Jan 10, 8 AM $ 0.661
+0.17%
$ 647.28 million $ 212,690
Jan 10, 7 AM $ 0.66
+0.23%
$ 646.3 million $ 228,003
Jan 10, 6 AM $ 0.658
-0.17%
$ 644.74 million $ 234,346
Jan 10, 5 AM $ 0.659
-0.06%
$ 645.81 million $ 236,426
Jan 10, 4 AM $ 0.659
-0.45%
$ 645.91 million $ 239,549
Jan 10, 3 AM $ 0.662
-0.29%
$ 649.05 million $ 242,639
Jan 10, 2 AM $ 0.664
+0.17%
$ 651.01 million $ 247,634
Jan 10, 1 AM $ 0.664
+0.14%
$ 650.81 million $ 252,809
Jan 10, 12 AM $ 0.664
-0.03%
$ 650.22 million $ 260,034
Jan 9, 11 PM $ 0.664
+0.03%
$ 650.61 million $ 261,231
Jan 9, 10 PM $ 0.664
-0.02%
$ 650.52 million $ 261,775
Jan 9, 9 PM $ 0.663
+0.33%
$ 650.12 million $ 259,767
Jan 9, 8 PM $ 0.662
-0.62%
$ 648.36 million $ 266,565
Jan 9, 7 PM $ 0.666
-1.30%
$ 652.57 million $ 270,165
Jan 9, 6 PM $ 0.675
-0.62%
$ 661.2 million $ 268,016
Jan 9, 5 PM $ 0.679
+0.13%
$ 665.51 million $ 267,385
Jan 9, 4 PM $ 0.678
-0.15%
$ 664.04 million $ 269,721