Phemex Token Historical Data

PT Page 45
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 AM $0.387
-0.05%
$379.3 million $179,923
Jun 10, 8 AM $0.388
-1.32%
$379.69 million $178,338
Jun 10, 7 AM $0.392
+0.62%
$384.1 million $179,451
Jun 10, 6 AM $0.39
-0.33%
$381.75 million $177,188
Jun 10, 5 AM $0.391
+0.10%
$383.51 million $182,947
Jun 10, 4 AM $0.391
-0.38%
$383.12 million $187,450
Jun 10, 3 AM $0.393
+0.36%
$384.59 million $196,686
Jun 10, 2 AM $0.392
-0.18%
$384.39 million $200,412
Jun 10, 1 AM $0.393
-0.51%
$384.59 million $199,411
Jun 10, 12 AM $0.392
+0.00%
$384.29 million $203,895
Jun 9, 11 PM $0.392
-0.61%
$383.71 million $217,140
Jun 9, 10 PM $0.394
-0.38%
$386.06 million $219,341
Jun 9, 9 PM $0.397
-0.85%
$388.9 million $222,867
Jun 9, 8 PM $0.4
+0.10%
$391.64 million $222,624
Jun 9, 7 PM $0.399
+0.99%
$390.76 million $226,560
Jun 9, 6 PM $0.394
+0.05%
$386.35 million $226,057
Jun 9, 5 PM $0.393
+0.46%
$384.98 million $225,223
Jun 9, 4 PM $0.392
-0.20%
$383.8 million $226,068
Jun 9, 3 PM $0.393
-0.81%
$385.08 million $215,067
Jun 9, 2 PM $0.397
-1.34%
$388.6 million $225,757
Jun 9, 1 PM $0.403
-0.57%
$394.88 million $216,391
Jun 9, 12 PM $0.405
+0.22%
$397.13 million $220,658
Jun 9, 11 AM $0.405
-0.49%
$396.93 million $236,514
Jun 9, 10 AM $0.406
+0.30%
$398.31 million $247,106
Jun 9, 9 AM $0.405
+0.17%
$397.23 million $251,694
Jun 9, 8 AM $0.405
-0.86%
$396.64 million $251,177
Jun 9, 7 AM $0.409
-0.12%
$400.36 million $247,681
Jun 9, 6 AM $0.409
-0.78%
$400.56 million $250,636
Jun 9, 5 AM $0.411
+0.15%
$403.01 million $246,062
Jun 9, 4 AM $0.411
+1.55%
$403.2 million $244,120
Jun 9, 3 AM $0.406
+0.42%
$397.72 million $237,432
Jun 9, 2 AM $0.404
-0.74%
$396.15 million $234,614
Jun 9, 1 AM $0.407
+0.27%
$398.99 million $235,756
Jun 9, 12 AM $0.404
-1.27%
$395.66 million $239,092
Jun 8, 11 PM $0.409
-0.66%
$401.05 million $234,159
Jun 8, 10 PM $0.411
-0.17%
$402.42 million $242,816
Jun 8, 9 PM $0.414
+1.35%
$405.56 million $278,572
Jun 8, 8 PM $0.408
-0.49%
$399.38 million $278,106
Jun 8, 7 PM $0.41
+0.39%
$401.34 million $275,618
Jun 8, 6 PM $0.408
-0.61%
$399.77 million $282,138
Jun 8, 5 PM $0.408
-0.22%
$400.26 million $281,209
Jun 8, 4 PM $0.411
-0.44%
$402.91 million $275,950
Jun 8, 3 PM $0.413
-1.08%
$404.48 million $270,649
Jun 8, 2 PM $0.418
+0.58%
$409.18 million $249,426
Jun 8, 1 PM $0.414
+0.36%
$405.65 million $242,248
Jun 8, 12 PM $0.412
+1.05%
$403.69 million $236,870
Jun 8, 11 AM $0.409
+1.21%
$401.05 million $232,246
Jun 8, 10 AM $0.404
-0.34%
$396.25 million $224,280
Jun 8, 9 AM $0.406
-0.32%
$397.72 million $221,468
Jun 8, 8 AM $0.408
-0.34%
$399.48 million $231,334