Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.401
+0.10%
$392.92 million $101,780
Aug 3, 4 AM $0.4
+0.10%
$392.33 million $99,246
Aug 3, 3 AM $0.402
-1.83%
$393.8 million $96,099
Aug 3, 2 AM $0.409
-3.45%
$400.56 million $83,456
Aug 3, 1 AM $0.423
-0.02%
$414.96 million $95,870
Aug 3, 12 AM $0.424
-0.54%
$415.16 million $94,386
Aug 2, 11 PM $0.426
+0.14%
$417.02 million $94,405
Aug 2, 10 PM $0.425
-0.63%
$416.43 million $92,667
Aug 2, 9 PM $0.427
-0.28%
$418.69 million $88,721
Aug 2, 8 PM $0.429
+0.02%
$419.96 million $86,456
Aug 2, 7 PM $0.429
+0.40%
$419.96 million $86,895
Aug 2, 6 PM $0.427
+0.12%
$418.39 million $87,743
Aug 2, 5 PM $0.426
+0.21%
$417.61 million $91,324
Aug 2, 4 PM $0.425
+0.54%
$416.33 million $92,807
Aug 2, 3 PM $0.422
+0.12%
$413.98 million $93,315
Aug 2, 2 PM $0.422
-0.28%
$413.69 million $93,158
Aug 2, 1 PM $0.424
+0.07%
$415.45 million $93,801
Aug 2, 12 PM $0.423
+0.21%
$414.96 million $93,191
Aug 2, 11 AM $0.423
-0.68%
$414.47 million $93,434
Aug 2, 10 AM $0.426
-0.02%
$417.51 million $90,959
Aug 2, 9 AM $0.426
-0.02%
$417.71 million $92,261
Aug 2, 8 AM $0.426
-0.40%
$417.8 million $91,601
Aug 2, 7 AM $0.428
+0.05%
$419.08 million $86,377
Aug 2, 6 AM $0.427
+0.02%
$418.69 million $84,026
Aug 2, 5 AM $0.427
-0.33%
$418.78 million $88,128
Aug 2, 4 AM $0.429
+0.02%
$419.96 million $89,787
Aug 2, 3 AM $0.428
-0.14%
$419.57 million $104,339
Aug 2, 2 AM $0.428
+1.04%
$419.76 million $112,233
Aug 2, 1 AM $0.424
+0.78%
$415.35 million $100,127
Aug 2, 12 AM $0.42
-0.10%
$411.73 million $101,762
Aug 1, 11 PM $0.42
-0.21%
$412.02 million $103,384
Aug 1, 10 PM $0.421
+0.19%
$412.61 million $103,670
Aug 1, 9 PM $0.42
-0.14%
$411.63 million $106,937
Aug 1, 8 PM $0.42
+0.21%
$411.92 million $108,017
Aug 1, 7 PM $0.419
-0.02%
$411.04 million $109,946
Aug 1, 6 PM $0.419
-0.99%
$410.65 million $109,329
Aug 1, 5 PM $0.424
-0.45%
$415.06 million $108,295
Aug 1, 4 PM $0.426
-0.23%
$417.22 million $112,553
Aug 1, 3 PM $0.427
-0.19%
$418.39 million $118,459
Aug 1, 2 PM $0.427
+0.07%
$418.39 million $128,137
Aug 1, 1 PM $0.427
+0.00%
$418.2 million $161,602
Aug 1, 12 PM $0.427
+0.07%
$418.29 million $175,191
Aug 1, 11 AM $0.426
-0.16%
$417.8 million $177,326
Aug 1, 10 AM $0.427
-0.21%
$418.69 million $178,389
Aug 1, 9 AM $0.428
-0.23%
$419.57 million $181,253
Aug 1, 8 AM $0.429
-0.14%
$420.65 million $184,942
Aug 1, 7 AM $0.43
+0.07%
$421.04 million $208,580
Aug 1, 6 AM $0.429
+0.21%
$420.84 million $246,683
Aug 1, 5 AM $0.428
-0.14%
$419.67 million $246,655
Aug 1, 4 AM $0.429
+0.23%
$420.35 million $246,789