Coinranking
Phemex Token Historical Data
PT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 1, 4 AM | $0.429 | +0.23% | ||
| Aug 1, 3 AM | $0.427 | -0.14% | ||
| Aug 1, 2 AM | $0.428 | +0.14% | ||
| Aug 1, 1 AM | $0.427 | +0.00% | ||
| Aug 1, 12 AM | $0.428 | +0.26% | ||
| Jul 31, 11 PM | $0.427 | +0.00% | ||
| Jul 31, 10 PM | $0.427 | +0.26% | ||
| Jul 31, 9 PM | $0.427 | -0.07% | ||
| Jul 31, 8 PM | $0.427 | +0.26% | ||
| Jul 31, 7 PM | $0.427 | -0.14% | ||
| Jul 31, 6 PM | $0.428 | -0.16% | ||
| Jul 31, 5 PM | $0.429 | +0.70% | ||
| Jul 31, 4 PM | $0.426 | +0.07% | ||
| Jul 31, 3 PM | $0.426 | +0.35% | ||
| Jul 31, 2 PM | $0.425 | -0.79% | ||
| Jul 31, 1 PM | $0.429 | -0.67% | ||
| Jul 31, 12 PM | $0.431 | -0.19% | ||
| Jul 31, 11 AM | $0.432 | -0.16% | ||
| Jul 31, 10 AM | $0.433 | +0.53% | ||
| Jul 31, 9 AM | $0.431 | +0.07% | ||
| Jul 31, 8 AM | $0.431 | +0.14% | ||
| Jul 31, 7 AM | $0.429 | -0.51% | ||
| Jul 31, 6 AM | $0.432 | +0.09% | ||
| Jul 31, 5 AM | $0.431 | -0.42% | ||
| Jul 31, 4 AM | $0.434 | -6.17% | ||
| Jul 31, 3 AM | $0.463 | -1.05% | ||
| Jul 31, 2 AM | $0.467 | +0.02% | ||
| Jul 31, 1 AM | $0.467 | -0.74% | ||
| Jul 31, 12 AM | $0.469 | +0.06% | ||
| Jul 30, 11 PM | $0.469 | -0.11% | ||
| Jul 30, 10 PM | $0.47 | +0.47% | ||
| Jul 30, 9 PM | $0.469 | -0.02% | ||
| Jul 30, 8 PM | $0.469 | -0.36% | ||
| Jul 30, 7 PM | $0.472 | +0.23% | ||
| Jul 30, 6 PM | $0.471 | -0.08% | ||
| Jul 30, 5 PM | $0.471 | -0.23% | ||
| Jul 30, 4 PM | $0.472 | -0.23% | ||
| Jul 30, 3 PM | $0.473 | +0.02% | ||
| Jul 30, 2 PM | $0.473 | -1.19% | ||
| Jul 30, 1 PM | $0.479 | +0.52% | ||
| Jul 30, 12 PM | $0.475 | -0.02% | ||
| Jul 30, 11 AM | $0.476 | -0.02% | ||
| Jul 30, 10 AM | $0.476 | +0.17% | ||
| Jul 30, 9 AM | $0.476 | +0.13% | ||
| Jul 30, 8 AM | $0.475 | +0.49% | ||
| Jul 30, 7 AM | $0.473 | +0.34% | ||
| Jul 30, 6 AM | $0.47 | -0.02% | ||
| Jul 30, 5 AM | $0.47 | +0.23% | ||
| Jul 30, 4 AM | $0.469 | -0.21% | ||
| Jul 30, 3 AM | $0.47 | +0.09% | ||