Phemex Token Historical Data

PT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.678
-0.15%
$ 664.04 million $ 269,721
Jan 9, 3 PM $ 0.679
+1.24%
$ 665.02 million $ 266,326
Jan 9, 2 PM $ 0.667
-1.75%
$ 653.26 million $ 236,595
Jan 9, 1 PM $ 0.679
+0.30%
$ 663.55 million $ 252,479
Jan 9, 12 PM $ 0.678
-0.31%
$ 664.23 million $ 247,930
Jan 9, 11 AM $ 0.679
-0.53%
$ 665.8 million $ 253,513
Jan 9, 10 AM $ 0.684
+0.41%
$ 670.31 million $ 253,922
Jan 9, 9 AM $ 0.682
+0.74%
$ 668.15 million $ 256,211
Jan 9, 8 AM $ 0.676
-1.28%
$ 662.76 million $ 256,320
Jan 9, 7 AM $ 0.688
-0.35%
$ 673.74 million $ 254,583
Jan 9, 6 AM $ 0.69
+0.33%
$ 676.48 million $ 262,038
Jan 9, 5 AM $ 0.688
-0.29%
$ 674.42 million $ 281,904
Jan 9, 4 AM $ 0.69
-0.03%
$ 675.8 million $ 282,043
Jan 9, 3 AM $ 0.69
+0.33%
$ 676.09 million $ 282,710
Jan 9, 2 AM $ 0.688
+0.13%
$ 673.84 million $ 284,947
Jan 9, 1 AM $ 0.686
-1.08%
$ 671.39 million $ 287,438
Jan 9, 12 AM $ 0.694
-0.14%
$ 680.01 million $ 283,442
Jan 8, 11 PM $ 0.696
-0.16%
$ 681.58 million $ 286,737
Jan 8, 10 PM $ 0.697
-0.29%
$ 682.85 million $ 293,479
Jan 8, 9 PM $ 0.698
+0.33%
$ 684.61 million $ 292,605
Jan 8, 8 PM $ 0.696
-0.41%
$ 682.16 million $ 285,889
Jan 8, 7 PM $ 0.7
+0.37%
$ 685.69 million $ 285,253
Jan 8, 6 PM $ 0.698
-0.03%
$ 684.81 million $ 288,595
Jan 8, 5 PM $ 0.7
+0.49%
$ 686.18 million $ 293,520
Jan 8, 4 PM $ 0.695
-0.24%
$ 680.6 million $ 287,343
Jan 8, 3 PM $ 0.694
+0.30%
$ 679.72 million $ 284,277
Jan 8, 2 PM $ 0.693
+0.41%
$ 678.54 million $ 283,913
Jan 8, 1 PM $ 0.69
+0.12%
$ 675.5 million $ 277,931
Jan 8, 12 PM $ 0.688
-0.78%
$ 674.42 million $ 277,839
Jan 8, 11 AM $ 0.693
-0.23%
$ 678.74 million $ 265,929
Jan 8, 10 AM $ 0.695
+0.65%
$ 681.38 million $ 265,669
Jan 8, 9 AM $ 0.691
+0.03%
$ 677.17 million $ 265,668
Jan 8, 8 AM $ 0.692
+0.07%
$ 677.66 million $ 278,351
Jan 8, 7 AM $ 0.69
+0.06%
$ 676.09 million $ 265,357
Jan 8, 6 AM $ 0.691
-1.02%
$ 677.17 million $ 249,224
Jan 8, 5 AM $ 0.698
+0.01%
$ 684.22 million $ 231,895
Jan 8, 4 AM $ 0.698
+0.20%
$ 684.12 million $ 230,496
Jan 8, 3 AM $ 0.697
-0.06%
$ 680.99 million $ 229,861
Jan 8, 2 AM $ 0.698
+0.13%
$ 681.97 million $ 225,589
Jan 8, 1 AM $ 0.697
+0.32%
$ 682.85 million $ 226,109
Jan 8, 12 AM $ 0.695
+0.56%
$ 680.5 million $ 236,977
Jan 7, 11 PM $ 0.69
+0.70%
$ 676.87 million $ 246,468
Jan 7, 10 PM $ 0.685
-0.03%
$ 671.19 million $ 241,917
Jan 7, 9 PM $ 0.686
+0.10%
$ 672.56 million $ 247,963
Jan 7, 8 PM $ 0.686
-0.12%
$ 672.17 million $ 276,480
Jan 7, 7 PM $ 0.688
+0.59%
$ 673.74 million $ 282,309
Jan 7, 6 PM $ 0.685
+0.07%
$ 671.19 million $ 284,193
Jan 7, 5 PM $ 0.685
-0.78%
$ 671.29 million $ 295,441
Jan 7, 4 PM $ 0.691
+0.29%
$ 676.97 million $ 315,842
Jan 7, 3 PM $ 0.69
+0.55%
$ 675.31 million $ 342,129