Phemex Token Historical Data

PT Page 47
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $0.383
-0.88%
$375.47 million $560,652
Jun 6, 5 AM $0.385
+1.96%
$377.53 million $591,669
Jun 6, 4 AM $0.379
-0.13%
$371.46 million $586,811
Jun 6, 3 AM $0.379
-0.60%
$370.97 million $577,659
Jun 6, 2 AM $0.381
-0.65%
$373.52 million $583,150
Jun 6, 1 AM $0.384
-0.29%
$375.77 million $587,465
Jun 6, 12 AM $0.384
+0.95%
$376.55 million $590,621
Jun 5, 11 PM $0.381
-1.47%
$373.52 million $591,061
Jun 5, 10 PM $0.389
+0.10%
$380.96 million $585,565
Jun 5, 9 PM $0.389
-0.94%
$380.96 million $576,363
Jun 5, 8 PM $0.392
+2.75%
$384.49 million $569,270
Jun 5, 7 PM $0.382
+1.22%
$374.5 million $552,390
Jun 5, 6 PM $0.378
-3.35%
$370.09 million $485,148
Jun 5, 5 PM $0.393
-0.71%
$384.69 million $460,622
Jun 5, 4 PM $0.394
+1.34%
$386.06 million $454,455
Jun 5, 3 PM $0.39
-0.59%
$381.65 million $410,727
Jun 5, 2 PM $0.393
-0.25%
$384.88 million $378,280
Jun 5, 1 PM $0.397
-0.23%
$389.29 million $344,689
Jun 5, 12 PM $0.399
+0.13%
$390.56 million $331,296
Jun 5, 11 AM $0.399
-1.34%
$390.86 million $329,532
Jun 5, 10 AM $0.404
+0.17%
$395.66 million $334,124
Jun 5, 9 AM $0.403
+1.41%
$395.17 million $357,903
Jun 5, 8 AM $0.397
-0.35%
$388.51 million $368,840
Jun 5, 7 AM $0.397
+1.38%
$389.09 million $370,959
Jun 5, 6 AM $0.392
-0.71%
$383.9 million $359,142
Jun 5, 5 AM $0.396
-2.49%
$387.82 million $316,423
Jun 5, 4 AM $0.403
+0.80%
$395.27 million $313,531
Jun 5, 3 AM $0.4
-0.03%
$391.74 million $317,931
Jun 5, 2 AM $0.401
-0.84%
$393.21 million $330,624
Jun 5, 1 AM $0.405
+0.17%
$396.54 million $382,526
Jun 5, 12 AM $0.404
-0.86%
$396.25 million $421,672
Jun 4, 11 PM $0.408
-0.10%
$399.87 million $450,081
Jun 4, 10 PM $0.408
+1.65%
$399.58 million $463,479
Jun 4, 9 PM $0.403
-0.57%
$394.68 million $465,510
Jun 4, 8 PM $0.404
+0.30%
$396.25 million $468,913
Jun 4, 7 PM $0.403
-0.10%
$395.07 million $480,971
Jun 4, 6 PM $0.405
+0.05%
$396.54 million $486,496
Jun 4, 5 PM $0.405
-0.86%
$396.44 million $480,488
Jun 4, 4 PM $0.41
-1.06%
$401.64 million $478,299
Jun 4, 3 PM $0.413
+0.51%
$404.58 million $484,290
Jun 4, 2 PM $0.41
-0.56%
$401.34 million $489,683
Jun 4, 1 PM $0.413
+1.15%
$404.67 million $485,332
Jun 4, 12 PM $0.41
+1.51%
$401.64 million $477,645
Jun 4, 11 AM $0.404
+0.32%
$395.37 million $469,012
Jun 4, 10 AM $0.403
-2.28%
$394.68 million $457,532
Jun 4, 9 AM $0.409
-1.02%
$400.85 million $433,407
Jun 4, 8 AM $0.413
+0.02%
$404.87 million $425,309
Jun 4, 7 AM $0.414
-0.89%
$405.75 million $422,545
Jun 4, 6 AM $0.418
+0.12%
$409.18 million $417,736
Jun 4, 5 AM $0.417
+0.14%
$408.79 million $426,541