Phemex Token Historical Data

PT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.691
+0.29%
$ 676.97 million $ 315,842
Jan 7, 3 PM $ 0.69
+0.55%
$ 675.31 million $ 342,129
Jan 7, 2 PM $ 0.685
+0.90%
$ 671.09 million $ 342,504
Jan 7, 1 PM $ 0.679
+0.50%
$ 665.7 million $ 347,255
Jan 7, 12 PM $ 0.676
-0.07%
$ 662.47 million $ 345,418
Jan 7, 11 AM $ 0.678
+0.47%
$ 663.94 million $ 345,732
Jan 7, 10 AM $ 0.675
+0.12%
$ 661.39 million $ 343,670
Jan 7, 9 AM $ 0.674
-1.79%
$ 660.71 million $ 339,115
Jan 7, 8 AM $ 0.686
-0.17%
$ 672.46 million $ 323,317
Jan 7, 7 AM $ 0.688
+0.10%
$ 673.93 million $ 324,879
Jan 7, 6 AM $ 0.688
-0.22%
$ 674.03 million $ 334,945
Jan 7, 5 AM $ 0.69
-0.61%
$ 675.8 million $ 339,970
Jan 7, 4 AM $ 0.694
-0.27%
$ 679.91 million $ 343,171
Jan 7, 3 AM $ 0.696
+0.01%
$ 682.16 million $ 341,482
Jan 7, 2 AM $ 0.697
-0.46%
$ 682.85 million $ 341,339
Jan 7, 1 AM $ 0.699
+0.07%
$ 685.1 million $ 336,783
Jan 7, 12 AM $ 0.7
-0.38%
$ 685.79 million $ 326,181
Jan 6, 11 PM $ 0.702
+0.06%
$ 688.04 million $ 319,680
Jan 6, 10 PM $ 0.701
+0.07%
$ 687.16 million $ 320,205
Jan 6, 9 PM $ 0.7
+1.00%
$ 685.79 million $ 313,973
Jan 6, 8 PM $ 0.692
+0.90%
$ 678.44 million $ 289,505
Jan 6, 7 PM $ 0.686
+0.50%
$ 672.17 million $ 295,930
Jan 6, 6 PM $ 0.683
+0.31%
$ 668.84 million $ 296,724
Jan 6, 5 PM $ 0.686
-0.90%
$ 671.88 million $ 290,428
Jan 6, 4 PM $ 0.694
-0.40%
$ 679.81 million $ 277,368
Jan 6, 3 PM $ 0.697
-0.92%
$ 682.56 million $ 260,283
Jan 6, 2 PM $ 0.7
+1.32%
$ 685.69 million $ 268,258
Jan 6, 1 PM $ 0.69
-0.04%
$ 676.19 million $ 263,602
Jan 6, 12 PM $ 0.689
+0.15%
$ 675.11 million $ 266,255
Jan 6, 11 AM $ 0.688
+0.01%
$ 673.93 million $ 268,539
Jan 6, 10 AM $ 0.687
+0.31%
$ 673.25 million $ 271,162
Jan 6, 9 AM $ 0.686
-0.06%
$ 672.37 million $ 278,121
Jan 6, 8 AM $ 0.686
-0.03%
$ 672.66 million $ 284,039
Jan 6, 7 AM $ 0.689
-0.30%
$ 674.91 million $ 287,844
Jan 6, 6 AM $ 0.693
+1.08%
$ 678.83 million $ 282,027
Jan 6, 5 AM $ 0.686
-0.68%
$ 672.17 million $ 278,341
Jan 6, 4 AM $ 0.69
+0.23%
$ 675.8 million $ 278,238
Jan 6, 3 AM $ 0.689
+0.44%
$ 675.01 million $ 284,362
Jan 6, 2 AM $ 0.685
+0.31%
$ 671.19 million $ 289,636
Jan 6, 1 AM $ 0.682
+0.46%
$ 668.55 million $ 299,446
Jan 6, 12 AM $ 0.679
-0.44%
$ 665.41 million $ 327,006
Jan 5, 11 PM $ 0.682
-0.64%
$ 668.35 million $ 349,617
Jan 5, 10 PM $ 0.687
+0.15%
$ 672.86 million $ 349,008
Jan 5, 9 PM $ 0.685
-0.31%
$ 671.39 million $ 345,098
Jan 5, 8 PM $ 0.689
+0.38%
$ 674.62 million $ 338,877
Jan 5, 7 PM $ 0.684
-0.13%
$ 670.5 million $ 321,900
Jan 5, 6 PM $ 0.682
+0.03%
$ 667.86 million $ 314,509
Jan 5, 5 PM $ 0.679
+0.41%
$ 665.51 million $ 299,224
Jan 5, 4 PM $ 0.676
-0.27%
$ 662.76 million $ 286,781
Jan 5, 3 PM $ 0.678
-0.12%
$ 664.23 million $ 271,437