Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 AM $0.47
+0.09%
$460.62 million $212,600
Jul 30, 2 AM $0.47
-0.55%
$460.72 million $211,699
Jul 30, 1 AM $0.473
+1.31%
$463.86 million $210,189
Jul 30, 12 AM $0.467
-0.66%
$457.1 million $209,590
Jul 29, 11 PM $0.469
+0.45%
$459.64 million $214,346
Jul 29, 10 PM $0.467
+0.49%
$457.88 million $217,729
Jul 29, 9 PM $0.464
+0.26%
$454.25 million $212,736
Jul 29, 8 PM $0.463
+0.09%
$453.86 million $206,467
Jul 29, 7 PM $0.464
-0.73%
$454.94 million $200,575
Jul 29, 6 PM $0.469
-0.42%
$459.15 million $186,982
Jul 29, 5 PM $0.469
+0.97%
$459.35 million $169,320
Jul 29, 4 PM $0.464
+0.13%
$454.45 million $169,636
Jul 29, 3 PM $0.463
-0.09%
$453.86 million $149,472
Jul 29, 2 PM $0.464
-0.58%
$454.84 million $151,948
Jul 29, 1 PM $0.466
+0.60%
$456.8 million $152,788
Jul 29, 12 PM $0.464
-0.06%
$454.35 million $162,232
Jul 29, 11 AM $0.465
-0.39%
$455.14 million $162,887
Jul 29, 10 AM $0.466
+0.04%
$456.8 million $162,888
Jul 29, 9 AM $0.466
+0.50%
$456.9 million $163,230
Jul 29, 8 AM $0.464
-0.26%
$454.65 million $159,359
Jul 29, 7 AM $0.464
-0.06%
$454.94 million $157,183
Jul 29, 6 AM $0.465
+0.19%
$455.33 million $163,399
Jul 29, 5 AM $0.464
+0.74%
$454.35 million $157,060
Jul 29, 4 AM $0.461
+0.74%
$451.61 million $154,386
Jul 29, 3 AM $0.457
-0.85%
$447.79 million $151,409
Jul 29, 2 AM $0.461
+0.57%
$451.8 million $155,216
Jul 29, 1 AM $0.459
-1.16%
$449.65 million $154,785
Jul 29, 12 AM $0.465
+0.19%
$455.63 million $161,175
Jul 28, 11 PM $0.464
+0.35%
$454.35 million $157,074
Jul 28, 10 PM $0.462
+0.07%
$452.49 million $163,455
Jul 28, 9 PM $0.462
-0.15%
$452.78 million $170,603
Jul 28, 8 PM $0.463
-0.09%
$453.27 million $170,858
Jul 28, 7 PM $0.463
+0.54%
$453.57 million $169,613
Jul 28, 6 PM $0.46
+0.17%
$450.53 million $169,381
Jul 28, 5 PM $0.458
-0.87%
$449.06 million $169,575
Jul 28, 4 PM $0.462
+0.26%
$452.98 million $168,018
Jul 28, 3 PM $0.461
+0.20%
$451.51 million $167,511
Jul 28, 2 PM $0.46
+0.68%
$451.12 million $164,170
Jul 28, 1 PM $0.455
-0.89%
$446.12 million $167,807
Jul 28, 12 PM $0.459
+0.24%
$449.45 million $161,349
Jul 28, 11 AM $0.458
-0.17%
$448.67 million $162,600
Jul 28, 10 AM $0.459
+0.15%
$449.75 million $161,978
Jul 28, 9 AM $0.458
-0.17%
$448.86 million $165,020
Jul 28, 8 AM $0.459
+0.04%
$449.45 million $176,271
Jul 28, 7 AM $0.459
-0.24%
$450.04 million $181,357
Jul 28, 6 AM $0.46
+0.37%
$450.73 million $182,352
Jul 28, 5 AM $0.459
-0.11%
$449.94 million $190,641
Jul 28, 4 AM $0.46
-0.20%
$450.43 million $189,358
Jul 28, 3 AM $0.461
+0.09%
$451.22 million $190,003
Jul 28, 2 AM $0.46
-0.43%
$450.73 million $191,608