Phemex Token Historical Data

PT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 0.678
-0.12%
$ 664.23 million $ 271,437
Jan 5, 2 PM $ 0.679
+0.43%
$ 665.51 million $ 243,898
Jan 5, 1 PM $ 0.676
-0.43%
$ 662.57 million $ 224,455
Jan 5, 12 PM $ 0.678
-0.45%
$ 664.63 million $ 221,008
Jan 5, 11 AM $ 0.681
-0.35%
$ 667.27 million $ 220,869
Jan 5, 10 AM $ 0.684
+0.54%
$ 669.92 million $ 216,970
Jan 5, 9 AM $ 0.68
-0.29%
$ 666.59 million $ 217,367
Jan 5, 8 AM $ 0.681
-0.06%
$ 667.57 million $ 221,553
Jan 5, 7 AM $ 0.681
-0.34%
$ 667.76 million $ 221,768
Jan 5, 6 AM $ 0.683
-0.20%
$ 669.23 million $ 220,786
Jan 5, 5 AM $ 0.684
-0.44%
$ 670.7 million $ 227,681
Jan 5, 4 AM $ 0.687
-0.32%
$ 673.15 million $ 223,330
Jan 5, 3 AM $ 0.691
-0.13%
$ 676.58 million $ 221,210
Jan 5, 2 AM $ 0.691
+0.45%
$ 677.27 million $ 216,417
Jan 5, 1 AM $ 0.689
+1.32%
$ 675.01 million $ 205,030
Jan 5, 12 AM $ 0.678
+0.80%
$ 664.23 million $ 178,990
Jan 4, 11 PM $ 0.673
+0.15%
$ 659.33 million $ 178,147
Jan 4, 10 PM $ 0.672
-0.50%
$ 658.06 million $ 178,423
Jan 4, 9 PM $ 0.673
+0.24%
$ 659.82 million $ 182,044
Jan 4, 8 PM $ 0.672
+0.07%
$ 658.75 million $ 186,398
Jan 4, 7 PM $ 0.671
+0.04%
$ 657.18 million $ 186,820
Jan 4, 6 PM $ 0.67
-0.19%
$ 656.59 million $ 182,144
Jan 4, 5 PM $ 0.671
-0.30%
$ 657.57 million $ 179,244
Jan 4, 4 PM $ 0.673
+0.21%
$ 659.24 million $ 178,259
Jan 4, 3 PM $ 0.672
-0.33%
$ 658.26 million $ 176,059
Jan 4, 2 PM $ 0.674
+0.21%
$ 660.22 million $ 173,302
Jan 4, 1 PM $ 0.672
+0.13%
$ 658.84 million $ 173,807
Jan 4, 12 PM $ 0.671
+0.31%
$ 657.86 million $ 174,134
Jan 4, 11 AM $ 0.67
-0.58%
$ 656.59 million $ 171,980
Jan 4, 10 AM $ 0.674
+0.13%
$ 660.51 million $ 168,598
Jan 4, 9 AM $ 0.674
+0.49%
$ 660.31 million $ 161,541
Jan 4, 8 AM $ 0.67
-0.04%
$ 656.89 million $ 152,112
Jan 4, 7 AM $ 0.67
+0.03%
$ 656.1 million $ 149,640
Jan 4, 6 AM $ 0.671
-0.04%
$ 657.08 million $ 155,902
Jan 4, 5 AM $ 0.67
+0.09%
$ -- $ 148,035
Jan 4, 4 AM $ 0.671
-0.24%
$ -- $ 149,299
Jan 4, 3 AM $ 0.673
+0.43%
$ -- $ 148,660
Jan 4, 2 AM $ 0.67
-0.39%
$ -- $ 146,175
Jan 4, 1 AM $ 0.671
-0.28%
$ -- $ 146,647
Jan 4, 12 AM $ 0.672
+1.04%
$ -- $ 142,609
Jan 3, 11 PM $ 0.666
-0.09%
$ 652.38 million $ 117,268
Jan 3, 10 PM $ 0.666
+0.15%
$ 652.77 million $ 115,249
Jan 3, 9 PM $ 0.665
-0.08%
$ 651.89 million $ 116,047
Jan 3, 8 PM $ 0.666
+0.47%
$ 652.87 million $ 115,329
Jan 3, 7 PM $ 0.664
+0.00%
$ 650.22 million $ 120,816
Jan 3, 6 PM $ 0.663
+0.18%
$ 650.03 million $ 128,718
Jan 3, 5 PM $ 0.663
+0.02%
$ 649.44 million $ 140,228
Jan 3, 4 PM $ 0.663
+0.26%
$ 649.24 million $ 161,423
Jan 3, 3 PM $ 0.661
+0.11%
$ 647.77 million $ 199,411
Jan 3, 2 PM $ 0.66
-0.09%
$ 646.79 million $ 221,766