Phemex Token Historical Data

PT Page 48
Download
Date Close Price change Market cap Trading volume
Jun 4, 5 AM $0.417
+0.14%
$408.79 million $426,541
Jun 4, 4 AM $0.417
-0.24%
$408.59 million $431,667
Jun 4, 3 AM $0.418
+2.63%
$409.77 million $430,267
Jun 4, 2 AM $0.408
-0.10%
$399.48 million $435,173
Jun 4, 1 AM $0.409
-1.73%
$400.66 million $379,148
Jun 4, 12 AM $0.412
-0.98%
$404.09 million $341,038
Jun 3, 11 PM $0.418
-0.76%
$409.57 million $318,184
Jun 3, 10 PM $0.421
-2.48%
$412.32 million $324,124
Jun 3, 9 PM $0.43
+2.77%
$421.33 million $332,694
Jun 3, 8 PM $0.42
+0.74%
$411.44 million $327,380
Jun 3, 7 PM $0.419
-0.90%
$410.75 million $325,690
Jun 3, 6 PM $0.422
+0.48%
$413.98 million $337,397
Jun 3, 5 PM $0.42
+0.07%
$412.02 million $341,071
Jun 3, 4 PM $0.42
-0.26%
$411.83 million $342,612
Jun 3, 3 PM $0.423
-0.14%
$414.96 million $344,774
Jun 3, 2 PM $0.424
-0.35%
$415.45 million $356,077
Jun 3, 1 PM $0.426
+0.09%
$417.02 million $385,760
Jun 3, 12 PM $0.425
+0.35%
$416.14 million $392,975
Jun 3, 11 AM $0.423
-0.17%
$414.77 million $397,598
Jun 3, 10 AM $0.423
+0.40%
$414.77 million $396,983
Jun 3, 9 AM $0.422
-0.07%
$413.1 million $399,484
Jun 3, 8 AM $0.421
-0.07%
$412.9 million $400,282
Jun 3, 7 AM $0.421
+0.33%
$412.9 million $396,973
Jun 3, 6 AM $0.421
-0.66%
$412.9 million $401,938
Jun 3, 5 AM $0.424
+0.83%
$415.35 million $400,487
Jun 3, 4 AM $0.419
+0.31%
$410.65 million $390,765
Jun 3, 3 AM $0.418
-1.51%
$409.48 million $381,787
Jun 3, 2 AM $0.426
-0.26%
$417.22 million $357,640
Jun 3, 1 AM $0.426
-0.68%
$417.31 million $364,615
Jun 3, 12 AM $0.429
+1.37%
$420.06 million $364,522
Jun 2, 11 PM $0.422
-1.19%
$413.79 million $358,383
Jun 2, 10 PM $0.426
-0.77%
$417.41 million $339,129
Jun 2, 9 PM $0.429
-0.58%
$419.96 million $329,536
Jun 2, 8 PM $0.432
+0.37%
$422.9 million $327,180
Jun 2, 7 PM $0.431
-0.16%
$422.51 million $312,340
Jun 2, 6 PM $0.431
-0.49%
$421.92 million $292,970
Jun 2, 5 PM $0.432
-0.16%
$423.49 million $290,039
Jun 2, 4 PM $0.434
+1.69%
$425.15 million $291,455
Jun 2, 3 PM $0.427
-1.18%
$418.2 million $301,533
Jun 2, 2 PM $0.433
-0.94%
$423.98 million $291,896
Jun 2, 1 PM $0.436
+0.44%
$427.21 million $279,022
Jun 2, 12 PM $0.434
-0.34%
$425.64 million $286,993
Jun 2, 11 AM $0.436
-0.02%
$426.92 million $297,583
Jun 2, 10 AM $0.436
+1.09%
$427.01 million $296,756
Jun 2, 9 AM $0.432
+0.19%
$423.59 million $292,104
Jun 2, 8 AM $0.431
-0.64%
$422.8 million $298,295
Jun 2, 7 AM $0.434
+0.72%
$425.54 million $296,256
Jun 2, 6 AM $0.432
-0.16%
$423.59 million $289,873
Jun 2, 5 AM $0.433
-0.32%
$424.17 million $281,322
Jun 2, 4 AM $0.435
-0.02%
$425.84 million $277,271