Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phemex Token Historical Data

PT Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2 AM $0.46
-0.43%
$450.73 million $191,608
Jul 28, 1 AM $0.462
+0.15%
$452.59 million $194,767
Jul 28, 12 AM $0.462
-0.73%
$452.29 million $186,603
Jul 27, 11 PM $0.464
+0.17%
$454.74 million $183,971
Jul 27, 10 PM $0.466
-1.73%
$456.41 million $177,884
Jul 27, 9 PM $0.474
+0.19%
$464.74 million $184,169
Jul 27, 8 PM $0.473
+0.25%
$463.95 million $184,400
Jul 27, 7 PM $0.472
+0.92%
$462.19 million $183,244
Jul 27, 6 PM $0.467
-0.55%
$457.59 million $184,244
Jul 27, 5 PM $0.469
+0.00%
$459.84 million $181,999
Jul 27, 4 PM $0.469
+0.41%
$459.15 million $181,174
Jul 27, 3 PM $0.467
-0.38%
$457.1 million $180,750
Jul 27, 2 PM $0.467
+0.02%
$457.19 million $177,044
Jul 27, 1 PM $0.469
-0.21%
$459.06 million $169,685
Jul 27, 12 PM $0.469
-0.80%
$459.84 million $161,098
Jul 27, 11 AM $0.473
-0.40%
$463.17 million $157,897
Jul 27, 10 AM $0.474
-0.02%
$464.93 million $156,615
Jul 27, 9 AM $0.475
+0.13%
$465.52 million $150,056
Jul 27, 8 AM $0.475
-0.25%
$465.03 million $137,555
Jul 27, 7 AM $0.476
+0.32%
$466.89 million $129,437
Jul 27, 6 AM $0.475
-0.42%
$465.52 million $121,565
Jul 27, 5 AM $0.476
-0.23%
$466.21 million $113,606
Jul 27, 4 AM $0.477
+0.15%
$467.68 million $114,530
Jul 27, 3 AM $0.477
+0.34%
$467.29 million $112,360
Jul 27, 2 AM $0.475
-0.19%
$465.33 million $105,695
Jul 27, 1 AM $0.476
+0.15%
$466.21 million $99,258
Jul 27, 12 AM $0.475
-0.31%
$465.52 million $96,450
Jul 26, 11 PM $0.476
-0.44%
$466.01 million $94,595
Jul 26, 10 PM $0.478
+0.57%
$467.97 million $91,069
Jul 26, 9 PM $0.474
+0.08%
$464.15 million $81,285
Jul 26, 8 PM $0.473
-0.04%
$463.76 million $80,523
Jul 26, 7 PM $0.474
+0.30%
$464.15 million $81,746
Jul 26, 6 PM $0.472
+0.00%
$462.88 million $79,725
Jul 26, 5 PM $0.473
-0.15%
$463.86 million $81,662
Jul 26, 4 PM $0.474
+0.44%
$464.64 million $79,853
Jul 26, 3 PM $0.471
+0.83%
$461.99 million $76,350
Jul 26, 2 PM $0.468
+0.69%
$458.47 million $75,007
Jul 26, 1 PM $0.464
+0.09%
$455.04 million $71,628
Jul 26, 12 PM $0.464
-0.39%
$454.45 million $71,949
Jul 26, 11 AM $0.466
+0.17%
$456.21 million $70,137
Jul 26, 10 AM $0.465
+0.24%
$455.33 million $70,774
Jul 26, 9 AM $0.464
+0.00%
$454.25 million $71,472
Jul 26, 8 AM $0.464
+0.06%
$454.65 million $91,123
Jul 26, 7 AM $0.464
+0.02%
$454.35 million $94,209
Jul 26, 6 AM $0.463
-0.02%
$454.16 million $95,050
Jul 26, 5 AM $0.464
-0.06%
$454.45 million $93,117
Jul 26, 4 AM $0.464
+0.54%
$454.94 million $91,746
Jul 26, 3 AM $0.462
+0.28%
$452.49 million $90,767
Jul 26, 2 AM $0.46
+0.20%
$451.12 million $95,277
Jul 26, 1 AM $0.459
-0.17%
$450.14 million $97,358