Phemex Token Historical Data

PT Page 49
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 AM $0.435
-0.02%
$425.84 million $277,271
Jun 2, 3 AM $0.435
+0.32%
$425.94 million $276,077
Jun 2, 2 AM $0.433
+0.70%
$423.88 million $276,033
Jun 2, 1 AM $0.43
-0.35%
$421.72 million $272,908
Jun 2, 12 AM $0.431
-0.12%
$422.8 million $267,642
Jun 1, 11 PM $0.433
+0.58%
$423.98 million $264,449
Jun 1, 10 PM $0.43
+0.35%
$421.63 million $262,205
Jun 1, 9 PM $0.431
-0.67%
$422.02 million $256,916
Jun 1, 8 PM $0.434
+0.14%
$424.86 million $255,020
Jun 1, 7 PM $0.433
+0.49%
$424.37 million $256,504
Jun 1, 6 PM $0.431
-0.12%
$422.02 million $254,018
Jun 1, 5 PM $0.431
+0.14%
$422.12 million $249,766
Jun 1, 4 PM $0.43
+0.14%
$421.63 million $238,977
Jun 1, 3 PM $0.43
+0.14%
$421.72 million $213,966
Jun 1, 2 PM $0.43
+0.21%
$421.43 million $199,311
Jun 1, 1 PM $0.43
-0.99%
$420.94 million $179,638
Jun 1, 12 PM $0.434
+0.42%
$425.45 million $153,953
Jun 1, 11 AM $0.432
+0.07%
$423.68 million $132,061
Jun 1, 10 AM $0.432
-0.07%
$423.78 million $130,513
Jun 1, 9 AM $0.433
-0.05%
$423.88 million $130,103
Jun 1, 8 AM $0.432
-0.39%
$423.19 million $111,110
Jun 1, 7 AM $0.434
-0.71%
$424.96 million $106,526
Jun 1, 6 AM $0.437
-0.39%
$427.9 million $100,929
Jun 1, 5 AM $0.439
-0.14%
$429.66 million $94,682
Jun 1, 4 AM $0.44
-0.05%
$430.84 million $92,705
Jun 1, 3 AM $0.441
-0.05%
$431.91 million $91,081
Jun 1, 2 AM $0.441
+0.71%
$431.72 million $87,977
Jun 1, 1 AM $0.439
-0.52%
$429.86 million $79,326
Jun 1, 12 AM $0.441
+0.82%
$432.4 million $78,501
May 31, 11 PM $0.437
-0.32%
$428.48 million $77,299
May 31, 10 PM $0.439
-0.11%
$430.15 million $76,877
May 31, 9 PM $0.439
+0.37%
$430.05 million $78,575
May 31, 8 PM $0.437
+0.39%
$428.39 million $76,410
May 31, 7 PM $0.435
-0.11%
$426.33 million $72,770
May 31, 6 PM $0.435
-0.34%
$426.62 million $72,224
May 31, 5 PM $0.437
+0.05%
$428.19 million $71,568
May 31, 4 PM $0.437
-0.46%
$427.9 million $73,248
May 31, 3 PM $0.439
-0.05%
$429.76 million $72,107
May 31, 2 PM $0.439
-0.54%
$429.86 million $72,017
May 31, 1 PM $0.441
+0.07%
$432.31 million $71,115
May 31, 12 PM $0.442
+0.09%
$432.89 million $72,010
May 31, 11 AM $0.441
+0.36%
$432.5 million $73,316
May 31, 10 AM $0.44
-0.09%
$430.93 million $75,336
May 31, 9 AM $0.441
-0.36%
$431.91 million $72,993
May 31, 8 AM $0.442
-0.07%
$432.8 million $72,513
May 31, 7 AM $0.442
-0.25%
$432.8 million $71,431
May 31, 6 AM $0.443
-0.11%
$433.68 million $70,654
May 31, 5 AM $0.444
-0.22%
$434.56 million $73,022
May 31, 4 AM $0.444
-0.02%
$435.05 million $75,010
May 31, 3 AM $0.444
+0.07%
$435.44 million $78,169