Phemex Token Historical Data

PT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 3 PM $ 0.661
+0.11%
$ 647.77 million $ 199,411
Jan 3, 2 PM $ 0.66
-0.09%
$ 646.79 million $ 221,766
Jan 3, 1 PM $ 0.66
+0.59%
$ 647.18 million $ 251,783
Jan 3, 12 PM $ 0.657
+0.23%
$ 643.76 million $ 253,486
Jan 3, 11 AM $ 0.655
-0.26%
$ 642.29 million $ 254,138
Jan 3, 10 AM $ 0.657
+0.49%
$ 643.76 million $ 261,534
Jan 3, 9 AM $ 0.654
-0.02%
$ 641.01 million $ 280,234
Jan 3, 8 AM $ 0.655
-0.14%
$ 642.09 million $ 287,570
Jan 3, 7 AM $ 0.655
-0.79%
$ 641.7 million $ 287,489
Jan 3, 6 AM $ 0.66
+0.05%
$ 646.79 million $ 278,395
Jan 3, 5 AM $ 0.66
+0.23%
$ 646.6 million $ 278,561
Jan 3, 4 AM $ 0.66
-0.54%
$ 646.4 million $ 278,054
Jan 3, 3 AM $ 0.664
+0.14%
$ 650.52 million $ 276,584
Jan 3, 2 AM $ 0.662
+0.05%
$ 648.85 million $ 282,717
Jan 3, 1 AM $ 0.662
-0.21%
$ 648.36 million $ 281,589
Jan 3, 12 AM $ 0.663
+0.36%
$ 649.73 million $ 281,736
Jan 2, 11 PM $ 0.659
-0.50%
$ 645.81 million $ 284,053
Jan 2, 10 PM $ 0.663
+0.82%
$ 650.03 million $ 289,317
Jan 2, 9 PM $ 0.657
+0.40%
$ 643.85 million $ 289,437
Jan 2, 8 PM $ 0.657
-0.64%
$ 643.36 million $ 286,272
Jan 2, 7 PM $ 0.661
+0.32%
$ 647.97 million $ 280,182
Jan 2, 6 PM $ 0.659
-0.57%
$ 645.52 million $ 274,127
Jan 2, 5 PM $ 0.662
-0.11%
$ 648.85 million $ 265,108
Jan 2, 4 PM $ 0.662
+0.65%
$ 648.95 million $ 248,988
Jan 2, 3 PM $ 0.657
+0.58%
$ 644.25 million $ 210,686
Jan 2, 2 PM $ 0.655
+2.26%
$ 641.89 million $ 189,957
Jan 2, 1 PM $ 0.64
+0.25%
$ 627.39 million $ 162,794
Jan 2, 12 PM $ 0.64
-0.08%
$ 626.9 million $ 158,082
Jan 2, 11 AM $ 0.64
-0.94%
$ 627.39 million $ 155,120
Jan 2, 10 AM $ 0.646
+0.44%
$ 633.37 million $ 148,260
Jan 2, 9 AM $ 0.642
+0.71%
$ 629.55 million $ 126,817
Jan 2, 8 AM $ 0.637
+0.55%
$ 624.45 million $ 116,326
Jan 2, 7 AM $ 0.634
-0.20%
$ 620.92 million $ 112,971
Jan 2, 6 AM $ 0.635
+0.08%
$ 621.9 million $ 111,652
Jan 2, 5 AM $ 0.634
-0.25%
$ 621.41 million $ 108,951
Jan 2, 4 AM $ 0.636
-0.73%
$ 623.08 million $ 110,136
Jan 2, 3 AM $ 0.641
+0.39%
$ 628.08 million $ 112,025
Jan 2, 2 AM $ 0.638
-0.05%
$ 625.33 million $ 105,480
Jan 2, 1 AM $ 0.639
+0.11%
$ 626.02 million $ 104,868
Jan 2, 12 AM $ 0.639
-0.03%
$ 625.92 million $ 104,834
Jan 1, 11 PM $ 0.638
+0.17%
$ 625.53 million $ 101,292
Jan 1, 10 PM $ 0.637
+0.41%
$ 624.06 million $ 94,728
Jan 1, 9 PM $ 0.634
-0.03%
$ 621.22 million $ 91,455
Jan 1, 8 PM $ 0.634
-0.11%
$ 621.41 million $ 95,214
Jan 1, 7 PM $ 0.635
+0.63%
$ 622.59 million $ 104,866
Jan 1, 6 PM $ 0.631
-0.46%
$ 618.38 million $ 110,913
Jan 1, 5 PM $ 0.633
+0.80%
$ 620.63 million $ 112,890
Jan 1, 4 PM $ 0.628
-0.73%
$ 615.83 million $ 116,579
Jan 1, 3 PM $ 0.632
+0.02%
$ 619.46 million $ 139,482
Jan 1, 2 PM $ 0.632
-0.27%
$ 619.06 million $ 154,710