Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phemex Token Historical Data

PT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 1 AM $0.459
-0.17%
$450.14 million $97,358
Jul 26, 12 AM $0.46
+0.17%
$450.43 million $100,307
Jul 25, 11 PM $0.459
-0.07%
$449.45 million $101,342
Jul 25, 10 PM $0.459
-0.02%
$449.94 million $101,724
Jul 25, 9 PM $0.459
-0.26%
$449.84 million $112,886
Jul 25, 8 PM $0.46
-0.22%
$450.82 million $117,589
Jul 25, 7 PM $0.461
+0.09%
$451.71 million $118,465
Jul 25, 6 PM $0.461
+0.30%
$451.71 million $122,605
Jul 25, 5 PM $0.46
-0.04%
$450.24 million $123,418
Jul 25, 4 PM $0.459
+0.09%
$450.14 million $127,218
Jul 25, 3 PM $0.459
-0.13%
$449.84 million $131,476
Jul 25, 2 PM $0.459
-0.09%
$450.14 million $151,902
Jul 25, 1 PM $0.46
+0.44%
$450.73 million $168,433
Jul 25, 12 PM $0.458
+0.31%
$448.77 million $187,262
Jul 25, 11 AM $0.457
+0.09%
$447.69 million $190,307
Jul 25, 10 AM $0.456
-0.15%
$447.1 million $205,421
Jul 25, 9 AM $0.457
+0.33%
$447.89 million $211,541
Jul 25, 8 AM $0.456
-0.70%
$446.42 million $195,508
Jul 25, 7 AM $0.459
+0.04%
$449.75 million $193,844
Jul 25, 6 AM $0.458
-0.09%
$448.86 million $203,832
Jul 25, 5 AM $0.459
-0.17%
$449.75 million $212,115
Jul 25, 4 AM $0.46
+0.22%
$450.63 million $213,216
Jul 25, 3 AM $0.459
+0.09%
$449.26 million $214,560
Jul 25, 2 AM $0.458
+0.00%
$448.86 million $212,086
Jul 25, 1 AM $0.458
-0.22%
$449.16 million $212,239
Jul 25, 12 AM $0.46
-0.02%
$450.43 million $213,421
Jul 24, 11 PM $0.459
-0.17%
$450.04 million $212,844
Jul 24, 10 PM $0.46
+0.17%
$450.92 million $214,385
Jul 24, 9 PM $0.46
-0.11%
$450.24 million $201,670
Jul 24, 8 PM $0.46
+0.00%
$450.43 million $198,646
Jul 24, 7 PM $0.46
-0.33%
$450.43 million $199,755
Jul 24, 6 PM $0.462
+0.15%
$452.29 million $200,062
Jul 24, 5 PM $0.461
-0.04%
$451.8 million $201,439
Jul 24, 4 PM $0.461
+0.11%
$451.8 million $202,498
Jul 24, 3 PM $0.46
+0.28%
$451.12 million $205,925
Jul 24, 2 PM $0.461
+0.28%
$451.8 million $196,278
Jul 24, 1 PM $0.46
-0.76%
$450.73 million $191,100
Jul 24, 12 PM $0.464
-0.68%
$455.04 million $179,916
Jul 24, 11 AM $0.468
+0.58%
$458.76 million $192,575
Jul 24, 10 AM $0.465
-0.24%
$455.92 million $177,574
Jul 24, 9 AM $0.466
-0.21%
$457 million $178,053
Jul 24, 8 AM $0.468
+0.00%
$458.47 million $178,526
Jul 24, 7 AM $0.468
+0.19%
$458.86 million $182,062
Jul 24, 6 AM $0.467
+0.21%
$457.49 million $184,632
Jul 24, 5 AM $0.466
-0.24%
$456.41 million $181,106
Jul 24, 4 AM $0.467
-0.02%
$457.78 million $179,723
Jul 24, 3 AM $0.467
+0.65%
$457.98 million $184,500
Jul 24, 2 AM $0.464
+0.17%
$454.35 million $191,857
Jul 24, 1 AM $0.463
-0.19%
$453.57 million $193,241
Jul 24, 12 AM $0.463
-0.11%
$453.76 million $197,101