Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 2026 $0.503
-0.59%
$493.74 million $180,451
Apr 14, 2026 $0.505
-2.83%
$494.62 million $463,640
Apr 13, 2026 $0.52
+6.62%
$509.81 million $298,798
Apr 12, 2026 $0.488
-3.60%
$478.16 million $178,882
Apr 11, 2026 $0.506
+2.45%
$495.7 million $113,595
Apr 10, 2026 $0.493
+0.74%
$483.36 million $214,765
Apr 9, 2026 $0.49
-1.88%
$479.83 million $224,189
Apr 8, 2026 $0.499
-2.95%
$489.43 million $259,751
Apr 7, 2026 $0.52
+2.79%
$509.13 million $297,424
Apr 6, 2026 $0.505
-0.02%
$495.21 million $262,394
Apr 5, 2026 $0.505
+1.47%
$494.92 million $145,475
Apr 4, 2026 $0.497
+0.12%
$487.37 million $91,701
Apr 3, 2026 $0.496
-1.59%
$486.39 million $142,895
Apr 2, 2026 $0.504
-2.98%
$494.33 million $255,943
Apr 1, 2026 $0.521
-0.48%
$510.1 million $252,469
Mar 31, 2026 $0.523
+5.40%
$512.75 million $284,494
Mar 30, 2026 $0.496
+2.22%
$486.29 million $230,036
Mar 29, 2026 $0.484
-1.86%
$474.63 million $125,331
Mar 28, 2026 $0.495
+1.96%
$484.63 million $143,365
Mar 27, 2026 $0.485
-2.02%
$474.93 million $344,008
Mar 26, 2026 $0.495
-3.40%
$484.83 million $263,834
Mar 25, 2026 $0.511
+1.94%
$500.5 million $233,992
Mar 24, 2026 $0.502
+3.65%
$492.08 million $252,365
Mar 23, 2026 $0.483
+1.88%
$473.75 million $339,320
Mar 22, 2026 $0.474
-1.31%
$465.82 million $184,024
Mar 21, 2026 $0.484
-0.12%
$471.01 million $148,268
Mar 20, 2026 $0.486
-0.10%
$474.93 million $221,114
Mar 19, 2026 $0.487
-0.81%
$477.18 million $270,066
Mar 18, 2026 $0.491
-3.38%
$481.1 million $289,777
Mar 17, 2026 $0.508
-3.03%
$498.25 million $317,345
Mar 16, 2026 $0.524
+2.44%
$513.83 million $368,394
Mar 15, 2026 $0.511
+3.52%
$500.89 million $172,940
Mar 14, 2026 $0.493
+0.96%
$483.26 million $159,155
Mar 13, 2026 $0.489
-2.32%
$478.75 million $454,758
Mar 12, 2026 $0.502
-1.86%
$492.17 million $274,463
Mar 11, 2026 $0.512
-0.70%
$501.97 million $355,320
Mar 10, 2026 $0.517
+2.44%
$506.68 million $413,742
Mar 9, 2026 $0.505
+4.88%
$494.62 million $359,977
Mar 8, 2026 $0.482
-1.27%
$472.48 million $258,677
Mar 7, 2026 $0.488
-0.79%
$478.16 million $156,470
Mar 6, 2026 $0.493
+1.82%
$482.67 million $272,608
Mar 5, 2026 $0.483
-5.08%
$473.75 million $342,290
Mar 4, 2026 $0.509
+4.63%
$498.54 million $557,446
Mar 3, 2026 $0.487
-0.51%
$476.99 million $301,195
Mar 2, 2026 $0.491
+7.32%
$481 million $388,509
Mar 1, 2026 $0.457
-2.14%
$447.4 million $268,587
Feb 28, 2026 $0.468
+1.36%
$458.47 million $268,196
Feb 27, 2026 $0.462
+1.45%
$453.08 million $248,893
Feb 26, 2026 $0.456
-2.96%
$446.81 million $245,544
Feb 25, 2026 $0.469
+5.73%
$459.06 million $359,030