Phemex Token Historical Data

PT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $0.455
-0.46%
$445.83 million $327,863
Feb 19, 2026 $0.456
+0.53%
$447 million $168,062
Feb 18, 2026 $0.454
-1.13%
$444.65 million $181,708
Feb 17, 2026 $0.459
-2.30%
$449.84 million $190,574
Feb 16, 2026 $0.47
+2.37%
$460.72 million $177,316
Feb 15, 2026 $0.459
-4.10%
$449.35 million $265,914
Feb 14, 2026 $0.479
-1.58%
$469.25 million $218,808
Feb 13, 2026 $0.487
+4.53%
$477.28 million $243,540
Feb 12, 2026 $0.466
+1.22%
$456.51 million $285,944
Feb 11, 2026 $0.461
-2.87%
$451.22 million $330,967
Feb 10, 2026 $0.474
-1.29%
$464.93 million $253,559
Feb 9, 2026 $0.48
+0.69%
$471.7 million $348,145
Feb 8, 2026 $0.48
+0.15%
$470.32 million $260,927
Feb 7, 2026 $0.48
+1.46%
$469.93 million $522,634
Feb 6, 2026 $0.474
+15.62%
$464.15 million $1.08 million
Feb 5, 2026 $0.409
-14.43%
$400.46 million $1.28 million
Feb 4, 2026 $0.48
-2.72%
$469.93 million $536,922
Feb 3, 2026 $0.493
-5.81%
$483.06 million $512,528
Feb 2, 2026 $0.524
+3.29%
$513.63 million $566,791
Feb 1, 2026 $0.507
-5.71%
$497.17 million $345,832
Jan 31, 2026 $0.537
+3.83%
$526.17 million $488,535
Jan 30, 2026 $0.517
+1.27%
$506.58 million $441,570
Jan 29, 2026 $0.511
-6.33%
$500.31 million $383,373
Jan 28, 2026 $0.544
-4.44%
$533.43 million $233,855
Jan 27, 2026 $0.57
-1.73%
$558.12 million $204,217
Jan 26, 2026 $0.58
+3.98%
$567.92 million $282,599
Jan 25, 2026 $0.556
-1.40%
$545.28 million $196,237
Jan 24, 2026 $0.565
-0.86%
$553.61 million $60,851
Jan 23, 2026 $0.569
+0.69%
$557.92 million $217,914
Jan 22, 2026 $0.566
-4.62%
$554.59 million $172,415
Jan 21, 2026 $0.593
-6.24%
$581.34 million $321,014
Jan 20, 2026 $0.632
-6.81%
$619.46 million $351,825
Jan 19, 2026 $0.678
-0.06%
$664.82 million $239,978
Jan 18, 2026 $0.679
-3.26%
$667.57 million $117,241
Jan 17, 2026 $0.702
+1.14%
$687.36 million $77,415
Jan 16, 2026 $0.693
-0.23%
$679.32 million $229,938
Jan 15, 2026 $0.695
+0.10%
$681.19 million $401,575
Jan 14, 2026 $0.694
+2.59%
$680.21 million $425,121
Jan 13, 2026 $0.677
+3.58%
$663.06 million $378,755
Jan 12, 2026 $0.654
-0.56%
$641.01 million $267,555
Jan 11, 2026 $0.657
+0.17%
$643.76 million $90,484
Jan 10, 2026 $0.656
-1.18%
$642.78 million $53,930
Jan 9, 2026 $0.664
-4.46%
$650.61 million $261,231
Jan 8, 2026 $0.696
+0.72%
$681.58 million $286,737
Jan 7, 2026 $0.69
-1.76%
$676.87 million $246,468
Jan 6, 2026 $0.702
+2.95%
$688.04 million $319,680
Jan 5, 2026 $0.682
+1.43%
$668.35 million $349,617
Jan 4, 2026 $0.673
+1.16%
$659.33 million $178,147
Jan 3, 2026 $0.666
+0.77%
$652.38 million $117,268
Jan 2, 2026 $0.659
+3.15%
$645.81 million $284,053